Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ever Glory Intl Group
(NQ:
EVK
)
0.2944
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.292
1.315
1.270
1.280
3,302
-0.02(-1.54%)
Apr 28, 2022
1.280
1.300
1.250
1.300
10,957
+0.03(+2.36%)
Apr 27, 2022
1.290
1.290
1.270
1.270
3,936
+0.00(+0.00%)
Apr 26, 2022
1.280
1.310
1.270
1.270
14,906
-0.10(-7.30%)
Apr 25, 2022
1.340
1.400
1.260
1.370
9,461
-0.03(-2.35%)
Apr 22, 2022
1.450
1.480
1.380
1.403
8,285
+0.00(+0.21%)
Apr 21, 2022
1.480
1.480
1.400
1.400
12,548
-0.07(-4.76%)
Apr 20, 2022
1.410
1.520
1.410
1.470
13,456
-0.04(-2.65%)
Apr 19, 2022
1.530
1.600
1.310
1.510
44,774
-0.05(-3.21%)
Apr 18, 2022
1.610
1.610
1.540
1.560
5,120
+0.02(+1.30%)
Apr 14, 2022
1.620
1.640
1.500
1.540
21,145
-0.13(-7.78%)
Apr 13, 2022
1.660
1.810
1.620
1.670
11,010
-0.11(-6.12%)
Apr 12, 2022
1.720
1.780
1.673
1.779
3,684
+0.02(+1.07%)
Apr 11, 2022
1.710
1.820
1.710
1.760
7,817
-0.02(-1.40%)
Apr 08, 2022
1.800
1.840
1.720
1.785
5,040
+0.00(+0.28%)
Apr 07, 2022
1.740
1.780
1.670
1.780
29,232
+0.04(+2.30%)
Apr 06, 2022
1.750
1.790
1.660
1.740
9,082
-0.05(-2.79%)
Apr 05, 2022
1.823
1.932
1.750
1.790
10,778
-0.04(-2.27%)
Apr 04, 2022
1.845
1.950
1.740
1.832
112,174
+0.00(+0.09%)
Apr 01, 2022
1.770
1.880
1.720
1.830
39,425
-0.03(-1.61%)
Mar 31, 2022
1.870
1.875
1.750
1.860
13,069
+0.04(+2.20%)
Mar 30, 2022
1.895
1.900
1.786
1.820
6,443
-0.06(-3.19%)
Mar 29, 2022
1.790
1.899
1.704
1.880
38,888
+0.06(+3.30%)
Mar 28, 2022
1.750
1.940
1.730
1.820
91,575
+0.04(+1.96%)
Mar 25, 2022
1.950
1.950
1.760
1.785
63,823
-0.12(-6.54%)
Mar 24, 2022
1.810
2.050
1.721
1.910
366,655
+0.12(+6.70%)
Mar 23, 2022
1.800
1.820
1.610
1.790
44,214
-0.01(-0.56%)
Mar 22, 2022
1.580
2.190
1.550
1.800
1,464,658
+0.27(+17.65%)
Mar 21, 2022
1.496
1.535
1.450
1.530
12,622
-0.02(-1.30%)
Mar 18, 2022
1.420
1.840
1.420
1.550
88,312
+0.07(+4.74%)
Mar 17, 2022
1.460
1.480
1.350
1.480
38,839
+0.03(+2.07%)
Mar 16, 2022
1.350
1.450
1.350
1.450
40,331
+0.17(+13.28%)
Mar 15, 2022
1.240
1.395
1.090
1.280
90,464
+0.06(+4.92%)
Mar 14, 2022
1.290
1.330
1.220
1.220
4,625
-0.19(-13.17%)
Mar 11, 2022
1.460
1.464
1.300
1.405
49,631
+0.01(+0.36%)
Mar 10, 2022
1.590
1.590
1.210
1.400
17,714
-0.14(-8.97%)
Mar 09, 2022
1.420
1.550
1.379
1.538
20,537
+0.06(+3.92%)
Mar 08, 2022
1.500
1.520
1.330
1.480
14,016
-0.07(-4.51%)
Mar 07, 2022
1.560
1.564
1.510
1.550
5,970
-0.01(-0.65%)
Mar 04, 2022
1.580
1.610
1.541
1.560
5,379
-0.02(-1.27%)
Mar 03, 2022
1.560
1.740
1.540
1.580
10,376
-0.12(-7.06%)
Mar 02, 2022
1.630
1.700
1.560
1.700
8,853
+0.06(+3.98%)
Mar 01, 2022
1.662
1.720
1.590
1.635
17,611
-0.06(-3.82%)
Feb 28, 2022
1.710
1.756
1.550
1.700
15,228
-0.05(-2.86%)
Feb 25, 2022
1.810
1.870
1.660
1.750
16,612
+0.08(+4.79%)
Feb 24, 2022
1.750
1.743
1.640
1.670
25,565
-0.11(-6.18%)
Feb 23, 2022
1.810
1.820
1.750
1.780
15,320
-0.01(-0.56%)
Feb 22, 2022
1.910
1.910
1.730
1.790
27,123
-0.17(-8.67%)
Feb 18, 2022
1.960
0
-0.04(-2.00%)
Feb 17, 2022
1.940
2.000
1.903
2.000
6,453
+0.04(+2.30%)
Feb 16, 2022
1.930
1.970
1.920
1.955
4,870
+0.03(+1.30%)
Feb 15, 2022
1.900
1.975
1.900
1.930
7,356
+0.06(+3.21%)
Feb 14, 2022
1.910
1.966
1.870
1.870
7,553
-0.05(-2.60%)
Feb 11, 2022
1.995
2.040
1.899
1.920
7,399
-0.14(-6.80%)
Feb 10, 2022
2.290
2.290
1.970
2.060
20,446
+0.03(+1.48%)
Feb 09, 2022
1.890
2.030
1.883
2.030
70,055
+0.10(+5.18%)
Feb 08, 2022
1.900
1.950
1.900
1.930
9,779
+0.01(+0.52%)
Feb 07, 2022
1.910
1.945
1.899
1.920
2,258
-0.02(-1.03%)
Feb 04, 2022
1.950
2.060
1.910
1.940
7,353
-0.12(-5.83%)
Feb 03, 2022
1.940
2.060
6,598
+0.06(+3.00%)
Feb 02, 2022
1.910
2.074
1.910
2.000
5,194
+0.03(+1.48%)
Feb 01, 2022
1.850
2.070
1.850
1.971
10,274
+0.04(+2.11%)
Jan 31, 2022
1.830
1.980
1.930
3,817
+0.03(+1.58%)
Jan 28, 2022
1.910
1.940
1.812
1.900
31,748
-0.04(-2.06%)
Jan 27, 2022
2.110
2.110
1.930
1.940
9,623
-0.09(-4.43%)
Jan 26, 2022
2.205
2.205
2.010
2.030
15,959
-0.06(-2.87%)
Jan 25, 2022
1.950
2.110
1.900
2.090
16,761
+0.07(+3.47%)
Jan 24, 2022
2.120
2.120
1.960
2.020
37,093
-0.09(-4.27%)
Jan 21, 2022
2.190
2.300
2.030
2.110
80,827
-0.20(-8.66%)
Jan 20, 2022
2.320
2.363
2.250
2.310
57,822
+0.09(+4.05%)
Jan 19, 2022
2.290
2.340
2.210
2.220
19,699
-0.12(-5.13%)
Jan 18, 2022
2.340
2.340
2.260
2.340
8,178
-0.02(-0.85%)
Jan 14, 2022
2.360
0
-0.09(-3.77%)
Jan 13, 2022
2.560
2.560
2.420
2.453
3,280
-0.09(-3.44%)
Jan 12, 2022
2.293
2.540
2.293
2.540
15,136
+0.13(+5.39%)
Jan 11, 2022
2.349
2.430
2.282
2.410
18,033
+0.06(+2.55%)
Jan 10, 2022
2.360
2.360
2.263
2.350
33,600
-0.01(-0.42%)
Jan 07, 2022
2.300
2.390
2.300
2.360
22,535
+0.07(+3.06%)
Jan 06, 2022
2.220
2.325
2.220
2.290
41,668
+0.07(+3.03%)
Jan 05, 2022
2.340
2.370
2.110
2.223
166,471
-0.13(-5.42%)
Jan 04, 2022
2.440
2.450
2.300
2.350
49,848
-0.15(-6.00%)
Jan 03, 2022
2.400
2.530
2.400
2.500
79,947
+0.03(+1.21%)
Dec 31, 2021
2.580
2.700
2.360
2.470
627,587
-0.13(-5.00%)
Dec 30, 2021
2.440
3.130
2.330
2.600
1,283,299
+0.30(+13.04%)
Dec 29, 2021
2.370
2.420
2.280
2.300
105,354
-0.12(-4.96%)
Dec 28, 2021
2.630
2.630
2.420
2.420
19,115
-0.13(-5.10%)
Dec 27, 2021
2.410
2.570
2.410
2.550
35,207
+0.10(+4.08%)
Dec 23, 2021
2.402
2.530
2.380
2.450
43,645
+0.01(+0.41%)
Dec 22, 2021
2.410
2.460
2.380
2.440
12,160
+0.04(+1.67%)
Dec 21, 2021
2.390
2.400
2.330
2.400
9,388
+0.12(+5.26%)
Dec 20, 2021
2.350
2.446
2.280
2.280
35,635
-0.20(-8.06%)
Dec 17, 2021
2.280
2.480
2.280
2.480
27,217
+0.18(+7.83%)
Dec 16, 2021
2.460
2.520
2.290
2.300
42,362
-0.15(-6.12%)
Dec 15, 2021
2.377
2.501
2.363
2.450
13,131
+0.08(+3.59%)
Dec 14, 2021
2.270
2.410
2.270
2.365
22,215
+0.02(+0.64%)
Dec 13, 2021
2.500
2.500
2.270
2.350
64,188
-0.15(-6.00%)
Dec 10, 2021
2.550
2.554
2.477
2.500
10,881
-0.02(-0.79%)
Dec 09, 2021
2.560
2.590
2.520
2.520
4,201
-0.06(-2.33%)
Dec 08, 2021
2.580
2.700
2.440
2.580
52,650
+0.04(+1.57%)
Dec 07, 2021
2.600
2.600
2.510
2.540
18,748
+0.02(+0.79%)
Dec 06, 2021
2.440
2.580
2.420
2.520
22,196
-0.02(-0.79%)
Dec 03, 2021
2.350
2.540
2.250
2.540
118,899
+0.16(+6.72%)
Dec 02, 2021
2.500
2.547
2.325
2.380
61,140
-0.12(-4.80%)
Dec 01, 2021
2.630
2.850
2.500
2.500
182,654
-0.13(-4.94%)
Nov 30, 2021
2.760
2.830
2.600
2.630
117,453
-0.25(-8.68%)
Nov 29, 2021
2.960
3.000
2.800
2.880
888,267
-0.08(-2.70%)
Nov 26, 2021
2.910
3.480
2.750
2.960
552,997
-0.07(-2.31%)
Nov 24, 2021
3.030
3.090
2.900
3.030
109,976
+0.03(+1.00%)
Nov 23, 2021
2.960
3.035
2.963
3.000
30,073
-0.04(-1.32%)
Nov 22, 2021
3.070
3.090
2.902
3.040
232,132
-0.02(-0.65%)
Nov 19, 2021
2.960
3.090
2.890
3.060
79,002
+0.19(+6.62%)
Nov 18, 2021
2.980
2.940
2.870
2.870
97,291
-0.22(-7.12%)
Nov 17, 2021
3.000
3.097
2.910
3.090
82,342
+0.09(+3.00%)
Nov 16, 2021
3.020
3.090
2.881
3.000
167,378
-0.05(-1.64%)
Nov 15, 2021
2.920
3.151
2.920
3.050
118,082
+0.06(+2.01%)
Nov 12, 2021
3.120
3.250
2.880
2.990
203,337
-0.19(-5.97%)
Nov 11, 2021
3.380
3.439
3.160
3.180
118,351
-0.25(-7.29%)
Nov 10, 2021
3.490
3.430
138,104
-0.03(-0.87%)
Nov 09, 2021
3.480
3.575
3.270
3.460
219,822
+0.03(+0.87%)
Nov 08, 2021
3.260
3.500
3.230
3.430
268,863
+0.18(+5.54%)
Nov 05, 2021
3.160
3.260
3.030
3.250
123,308
+0.00(+0.00%)
Nov 04, 2021
3.280
3.338
3.120
3.250
193,021
-0.01(-0.31%)
Nov 03, 2021
2.910
3.350
2.820
3.260
735,839
+0.36(+12.41%)
Nov 02, 2021
2.830
3.150
2.820
2.900
587,889
+0.04(+1.40%)
Nov 01, 2021
2.740
2.890
2.700
2.860
83,327
+0.12(+4.38%)
Oct 29, 2021
2.990
2.990
2.700
2.740
65,481
-0.29(-9.57%)
Oct 28, 2021
2.800
3.050
2.770
3.030
191,124
+0.26(+9.39%)
Oct 27, 2021
2.610
2.966
2.610
2.770
280,660
+0.11(+4.14%)
Oct 26, 2021
2.680
2.660
71,513
-0.05(-1.85%)
Oct 25, 2021
2.600
2.750
2.580
2.710
84,487
+0.10(+3.83%)
Oct 22, 2021
2.600
2.670
2.560
2.610
46,277
-0.06(-2.25%)
Oct 21, 2021
2.660
2.820
2.620
2.670
66,688
-0.07(-2.55%)
Oct 20, 2021
2.680
2.749
2.649
2.740
41,093
+0.11(+4.18%)
Oct 19, 2021
2.630
2.740
2.630
2.630
12,650
-0.03(-1.13%)
Oct 18, 2021
2.550
2.690
2.550
2.660
8,851
-0.01(-0.37%)
Oct 15, 2021
2.630
2.700
2.620
2.670
10,234
+0.02(+0.75%)
Oct 14, 2021
2.780
2.780
2.640
2.650
21,673
+0.02(+0.76%)
Oct 13, 2021
2.530
2.630
2.530
2.630
11,157
+0.07(+2.73%)
Oct 12, 2021
2.539
2.581
2.528
2.560
29,742
+0.01(+0.39%)
Oct 11, 2021
2.630
2.660
2.540
2.550
14,294
+0.02(+0.79%)
Oct 08, 2021
2.610
2.680
2.520
2.530
78,096
-0.12(-4.53%)
Oct 07, 2021
2.580
2.670
2.570
2.650
28,166
+0.10(+3.92%)
Oct 06, 2021
2.630
2.680
2.550
2.550
53,743
-0.11(-4.14%)
Oct 05, 2021
2.680
2.750
2.660
2.660
29,340
-0.02(-0.75%)
Oct 04, 2021
2.740
2.750
2.660
2.680
26,769
-0.03(-1.11%)
Oct 01, 2021
2.850
2.890
2.670
2.710
48,373
-0.08(-2.87%)
Sep 30, 2021
2.910
2.930
2.750
2.790
64,295
-0.16(-5.42%)
Sep 29, 2021
2.970
3.010
2.920
2.950
11,717
-0.06(-1.99%)
Sep 28, 2021
2.930
3.100
2.920
3.010
31,155
-0.04(-1.31%)
Sep 27, 2021
2.890
3.130
2.890
3.050
59,873
+0.11(+3.74%)
Sep 24, 2021
2.910
3.000
2.910
2.940
46,784
+0.00(+0.00%)
Sep 23, 2021
2.961
3.005
2.890
2.940
33,221
+0.02(+0.68%)
Sep 22, 2021
2.910
2.970
2.900
2.920
16,462
-0.01(-0.34%)
Sep 21, 2021
2.940
2.983
2.900
2.930
32,054
-0.03(-1.01%)
Sep 20, 2021
2.920
2.990
2.850
2.960
54,463
-0.05(-1.66%)
Sep 17, 2021
2.950
3.050
2.950
3.010
26,042
+0.02(+0.67%)
Sep 16, 2021
2.930
3.120
2.930
2.990
114,631
+0.08(+2.75%)
Sep 15, 2021
2.970
2.980
2.900
2.910
42,039
-0.06(-2.02%)
Sep 14, 2021
3.030
3.080
2.920
2.970
64,470
+0.00(+0.00%)
Sep 13, 2021
2.990
3.010
2.910
2.970
35,006
-0.06(-1.98%)
Sep 10, 2021
2.990
3.050
2.930
3.030
65,664
+0.05(+1.68%)
Sep 09, 2021
2.930
3.010
2.880
2.980
45,661
+0.06(+2.05%)
Sep 08, 2021
2.970
2.970
2.810
2.920
96,178
+0.00(+0.00%)
Sep 07, 2021
3.010
3.048
2.850
2.920
190,830
-0.10(-3.31%)
Sep 03, 2021
2.970
3.070
2.910
3.020
284,788
+0.08(+2.72%)
Sep 02, 2021
3.050
3.074
2.910
2.940
141,275
-0.14(-4.55%)
Sep 01, 2021
3.140
3.270
3.050
3.080
336,211
-0.03(-0.96%)
Aug 31, 2021
3.170
3.190
3.050
3.110
222,134
+0.00(+0.00%)
Aug 30, 2021
3.250
3.250
3.050
3.110
63,701
-0.11(-3.42%)
Aug 27, 2021
3.050
3.280
3.020
3.220
312,752
+0.22(+7.33%)
Aug 26, 2021
3.130
3.160
2.980
3.000
90,839
-0.14(-4.46%)
Aug 25, 2021
3.210
3.350
3.120
3.140
89,236
-0.10(-3.09%)
Aug 24, 2021
3.320
3.440
3.220
3.240
413,001
-0.01(-0.31%)
Aug 23, 2021
3.090
3.250
3.020
3.250
335,733
+0.24(+7.97%)
Aug 20, 2021
2.884
3.090
2.884
3.010
119,587
+0.04(+1.35%)
Aug 19, 2021
2.920
3.020
2.880
2.970
106,607
-0.05(-1.66%)
Aug 18, 2021
2.910
3.100
2.850
3.020
135,612
+0.07(+2.37%)
Aug 17, 2021
3.000
3.050
2.850
2.950
316,135
-0.06(-1.99%)
Aug 16, 2021
3.150
3.170
2.900
3.010
538,519
-0.14(-4.44%)
Aug 13, 2021
3.860
4.000
3.080
3.150
1,503,980
-0.94(-22.98%)
Aug 12, 2021
3.490
4.200
3.430
4.090
1,936,606
+0.61(+17.53%)
Aug 11, 2021
3.470
3.550
3.260
3.480
527,221
-0.05(-1.42%)
Aug 10, 2021
3.340
3.680
3.230
3.530
450,501
+0.19(+5.69%)
Aug 09, 2021
3.250
3.560
3.200
3.340
441,477
+0.09(+2.77%)
Aug 06, 2021
3.390
3.420
3.250
3.250
348,897
-0.20(-5.80%)
Aug 05, 2021
3.350
3.680
3.270
3.450
1,433,626
+0.27(+8.49%)
Aug 04, 2021
3.700
3.850
3.180
3.180
1,587,469
-0.68(-17.62%)
Aug 03, 2021
3.900
4.570
3.500
3.860
7,669,637
-1.22(-24.02%)
Aug 02, 2021
4.460
6.220
3.740
5.080
167,856,752
+2.82(+124.78%)
Jul 30, 2021
2.250
2.390
2.190
2.260
423,465
+0.00(+0.00%)
Jul 29, 2021
2.280
2.380
2.181
2.260
171,740
-0.04(-1.74%)
Jul 28, 2021
2.123
2.550
2.123
2.300
690,098
+0.11(+5.02%)
Jul 27, 2021
2.370
2.370
2.140
2.190
276,271
-0.19(-7.98%)
Jul 26, 2021
2.240
2.450
2.166
2.380
458,421
+0.22(+10.19%)
Jul 23, 2021
2.120
2.220
2.080
2.160
187,016
-0.03(-1.37%)
Jul 22, 2021
2.350
2.395
2.160
2.190
495,502
-0.17(-7.20%)
Jul 21, 2021
2.330
2.460
2.270
2.360
316,177
-0.07(-2.88%)
Jul 20, 2021
2.490
2.660
2.350
2.430
508,422
-0.02(-0.82%)
Jul 19, 2021
2.460
2.630
2.420
2.450
713,451
-0.24(-8.92%)
Jul 16, 2021
3.160
3.790
2.620
2.690
5,093,713
-0.44(-14.06%)
Jul 15, 2021
2.870
3.290
2.800
3.130
1,703,628
+0.31(+10.99%)
Jul 14, 2021
2.640
3.090
2.600
2.820
2,485,597
+0.22(+8.46%)
Jul 13, 2021
2.680
2.850
2.410
2.600
513,442
-0.08(-2.99%)
Jul 12, 2021
2.730
2.780
2.650
2.680
138,050
-0.10(-3.60%)
Jul 09, 2021
2.760
3.050
2.720
2.780
730,056
-0.09(-3.14%)
Jul 08, 2021
2.600
3.050
2.550
2.870
871,474
+0.16(+5.90%)
Jul 07, 2021
2.730
2.790
2.510
2.710
533,147
-0.04(-1.45%)
Jul 06, 2021
2.820
3.090
2.700
2.750
688,514
-0.10(-3.51%)
Jul 02, 2021
2.900
3.150
2.610
2.850
2,494,533
-0.04(-1.38%)
Jul 01, 2021
2.870
2.990
2.810
2.890
84,526
-0.01(-0.34%)
Jun 30, 2021
3.030
3.040
2.830
2.900
154,576
-0.07(-2.36%)
Jun 29, 2021
3.160
3.180
2.930
2.970
301,621
-0.15(-4.81%)
Jun 28, 2021
3.040
3.180
3.010
3.120
231,473
+0.08(+2.63%)
Jun 25, 2021
3.000
3.150
2.976
3.040
248,635
+0.07(+2.36%)
Jun 24, 2021
3.170
3.200
2.920
2.970
373,954
-0.24(-7.48%)
Jun 23, 2021
3.130
3.300
3.085
3.210
329,611
+0.10(+3.22%)
Jun 22, 2021
2.990
3.280
2.850
3.110
1,194,605
+0.20(+6.87%)
Jun 21, 2021
2.920
3.000
2.860
2.910
198,296
-0.03(-1.02%)
Jun 18, 2021
2.760
3.070
2.720
2.940
428,859
+0.13(+4.63%)
Jun 17, 2021
2.730
2.888
2.640
2.810
328,479
+0.03(+1.08%)
Jun 16, 2021
2.730
3.090
2.540
2.780
1,067,070
+0.12(+4.51%)
Jun 15, 2021
2.540
2.680
2.490
2.660
251,767
+0.12(+4.72%)
Jun 14, 2021
2.490
2.750
2.390
2.540
389,572
+0.16(+6.72%)
Jun 11, 2021
2.650
2.710
2.360
2.380
386,547
-0.10(-4.03%)
Jun 10, 2021
2.780
2.917
2.400
2.480
463,284
-0.27(-9.82%)
Jun 09, 2021
2.870
3.100
2.600
2.750
1,026,805
-0.08(-2.83%)
Jun 08, 2021
2.630
3.270
2.580
2.830
2,722,645
+0.32(+12.75%)
Jun 07, 2021
2.360
2.630
2.280
2.510
722,250
+0.14(+5.91%)
Jun 04, 2021
2.202
2.386
2.202
2.370
243,076
+0.14(+6.28%)
Jun 03, 2021
2.215
2.260
2.160
2.230
39,096
-0.04(-1.76%)
Jun 02, 2021
2.290
2.380
2.220
2.270
68,892
-0.01(-0.44%)
Jun 01, 2021
2.220
2.320
2.130
2.280
173,196
+0.03(+1.33%)
May 28, 2021
2.210
2.260
2.160
2.250
162,660
+0.00(+0.00%)
May 27, 2021
2.110
2.380
2.110
2.250
458,094
+0.17(+8.17%)
May 26, 2021
2.130
2.130
2.060
2.080
53,798
+0.04(+1.96%)
May 25, 2021
2.070
2.130
2.000
2.040
60,099
-0.04(-1.92%)
May 24, 2021
2.050
2.173
2.030
2.080
87,489
-0.01(-0.48%)
May 21, 2021
2.070
2.179
2.030
2.090
163,917
+0.02(+0.97%)
May 20, 2021
1.980
2.090
1.940
2.070
237,232
+0.12(+6.15%)
May 19, 2021
1.930
1.970
1.900
1.950
66,320
-0.02(-1.02%)
May 18, 2021
2.000
2.039
1.950
1.970
133,087
-0.06(-2.96%)
May 17, 2021
2.010
2.070
1.910
2.030
387,282
+0.02(+1.00%)
May 14, 2021
2.100
2.140
1.900
2.010
304,081
-0.08(-3.83%)
May 13, 2021
2.030
2.150
1.920
2.090
198,044
+0.08(+3.98%)
May 12, 2021
2.030
2.110
1.900
2.010
214,872
+0.00(+0.00%)
May 11, 2021
2.080
2.240
2.010
2.010
839,297
-0.14(-6.51%)
May 10, 2021
2.250
2.310
2.100
2.150
124,520
-0.16(-6.93%)
May 07, 2021
2.380
2.510
2.261
2.310
170,114
-0.03(-1.28%)
May 06, 2021
2.770
2.780
2.280
2.340
788,744
-0.77(-24.74%)
May 05, 2021
2.370
3.470
2.350
3.109
1,221,095
+0.75(+31.75%)
May 04, 2021
2.320
2.400
2.240
2.360
43,912
+0.03(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.