Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (NQ: MDXG )

6.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.050 4.190 3.940 3.950 430,581 -0.11(-2.71%)
Apr 28, 2022 4.000 4.100 3.760 4.060 866,432 +0.14(+3.57%)
Apr 27, 2022 4.010 4.120 3.860 3.920 619,031 -0.08(-2.00%)
Apr 26, 2022 4.220 4.270 4.000 4.000 614,211 -0.28(-6.54%)
Apr 25, 2022 4.140 4.295 4.130 4.280 433,052 +0.09(+2.15%)
Apr 22, 2022 4.370 4.575 4.180 4.190 452,145 -0.20(-4.56%)
Apr 21, 2022 4.650 4.790 4.380 4.390 417,224 -0.16(-3.52%)
Apr 20, 2022 4.610 4.650 4.480 4.550 331,762 -0.04(-0.87%)
Apr 19, 2022 4.450 4.650 4.320 4.590 309,597 +0.17(+3.85%)
Apr 18, 2022 4.370 4.470 4.170 4.420 751,189 +0.06(+1.38%)
Apr 14, 2022 4.450 4.667 4.360 4.360 480,562 -0.03(-0.68%)
Apr 13, 2022 4.670 4.780 4.360 4.390 1,014,964 -0.29(-6.20%)
Apr 12, 2022 4.640 4.850 4.550 4.680 519,187 +0.15(+3.31%)
Apr 11, 2022 4.550 4.620 4.490 4.530 450,258 -0.09(-1.95%)
Apr 08, 2022 4.650 4.800 4.610 4.620 444,055 -0.05(-1.07%)
Apr 07, 2022 4.750 4.810 4.660 4.670 246,546 -0.09(-1.89%)
Apr 06, 2022 4.690 4.830 4.560 4.760 469,053 +0.02(+0.42%)
Apr 05, 2022 5.010 5.055 4.680 4.740 487,399 -0.26(-5.20%)
Apr 04, 2022 4.860 5.050 4.860 5.000 485,002 +0.15(+3.09%)
Apr 01, 2022 4.700 4.930 4.700 4.850 432,251 +0.14(+2.97%)
Mar 31, 2022 4.770 4.860 4.700 4.710 260,071 -0.04(-0.84%)
Mar 30, 2022 4.900 5.040 4.745 4.750 453,558 -0.20(-4.04%)
Mar 29, 2022 4.750 4.960 4.750 4.950 512,352 +0.28(+6.00%)
Mar 28, 2022 4.560 4.690 4.490 4.670 375,290 +0.10(+2.19%)
Mar 25, 2022 4.770 4.851 4.570 4.570 416,002 -0.15(-3.18%)
Mar 24, 2022 4.700 4.910 4.600 4.720 479,606 +0.06(+1.29%)
Mar 23, 2022 4.780 4.830 4.620 4.660 436,737 -0.22(-4.51%)
Mar 22, 2022 4.780 4.930 4.780 4.880 403,129 +0.14(+2.95%)
Mar 21, 2022 4.910 4.990 4.590 4.740 455,462 -0.21(-4.24%)
Mar 18, 2022 4.960 5.050 4.890 4.950 1,258,365 -0.02(-0.40%)
Mar 17, 2022 4.670 5.000 4.640 4.970 606,469 +0.25(+5.30%)
Mar 16, 2022 4.440 4.760 4.345 4.720 615,027 +0.28(+6.31%)
Mar 15, 2022 4.420 4.700 4.280 4.440 441,208 +0.09(+2.07%)
Mar 14, 2022 4.530 4.610 4.305 4.350 551,556 -0.14(-3.12%)
Mar 11, 2022 4.860 4.870 4.480 4.490 505,997 -0.37(-7.61%)
Mar 10, 2022 4.890 4.920 4.670 4.860 391,336 -0.13(-2.61%)
Mar 09, 2022 4.940 5.090 4.900 4.990 707,505 +0.21(+4.39%)
Mar 08, 2022 4.820 4.975 4.740 4.780 520,420 -0.05(-1.04%)
Mar 07, 2022 4.900 4.960 4.710 4.830 389,854 -0.04(-0.82%)
Mar 04, 2022 4.970 5.200 4.850 4.870 311,166 -0.15(-2.99%)
Mar 03, 2022 5.280 5.280 4.980 5.020 358,599 -0.19(-3.65%)
Mar 02, 2022 5.130 5.270 4.951 5.210 606,769 +0.19(+3.78%)
Mar 01, 2022 5.410 5.510 4.970 5.020 448,962 -0.03(-0.59%)
Feb 28, 2022 4.830 5.350 4.830 5.050 540,566 +0.10(+2.02%)
Feb 25, 2022 4.870 4.990 4.765 4.950 521,737 +0.14(+2.91%)
Feb 24, 2022 4.170 4.830 4.120 4.810 778,895 +0.40(+9.07%)
Feb 23, 2022 4.550 4.780 4.400 4.410 449,940 -0.11(-2.43%)
Feb 22, 2022 4.460 4.650 4.410 4.520 452,531 -0.02(-0.44%)
Feb 18, 2022 4.540 0 -0.42(-8.47%)
Feb 17, 2022 5.060 5.190 4.930 4.960 492,568 -0.21(-4.06%)
Feb 16, 2022 5.100 5.190 5.000 5.170 295,806 +0.02(+0.39%)
Feb 15, 2022 4.700 5.170 4.618 5.150 577,113 +0.57(+12.45%)
Feb 14, 2022 4.710 4.940 4.515 4.580 765,142 -0.11(-2.35%)
Feb 11, 2022 4.780 4.980 4.620 4.690 328,205 -0.08(-1.68%)
Feb 10, 2022 4.820 5.048 4.700 4.770 534,703 -0.16(-3.25%)
Feb 09, 2022 4.690 4.950 4.640 4.930 862,695 +0.28(+6.02%)
Feb 08, 2022 4.590 4.700 4.540 4.650 376,502 +0.03(+0.65%)
Feb 07, 2022 4.590 4.720 4.510 4.620 459,621 +0.03(+0.65%)
Feb 04, 2022 4.410 4.620 4.330 4.590 470,702 +0.14(+3.15%)
Feb 03, 2022 4.620 4.440 4.450 410,012 -0.23(-4.91%)
Feb 02, 2022 4.940 4.940 4.640 4.680 400,412 -0.26(-5.26%)
Feb 01, 2022 4.960 5.020 4.760 4.940 337,498 -0.02(-0.40%)
Jan 31, 2022 4.540 4.960 4.960 829,403 +0.38(+8.30%)
Jan 28, 2022 4.270 4.590 4.220 4.580 605,614 +0.31(+7.26%)
Jan 27, 2022 4.550 4.645 4.270 4.270 686,968 -0.25(-5.53%)
Jan 26, 2022 4.710 4.910 4.480 4.520 600,513 -0.19(-4.03%)
Jan 25, 2022 4.750 4.810 4.540 4.710 503,412 -0.13(-2.69%)
Jan 24, 2022 4.540 4.900 4.420 4.840 851,808 +0.25(+5.45%)
Jan 21, 2022 4.540 4.910 4.540 4.590 738,841 -0.07(-1.50%)
Jan 20, 2022 4.720 4.990 4.630 4.660 955,695 +0.00(+0.00%)
Jan 19, 2022 4.760 4.900 4.640 4.660 594,999 -0.09(-1.89%)
Jan 18, 2022 5.090 5.100 4.730 4.750 748,385 -0.37(-7.23%)
Jan 14, 2022 5.120 0 +0.08(+1.59%)
Jan 13, 2022 5.100 5.250 4.980 5.040 642,646 -0.10(-1.95%)
Jan 12, 2022 5.490 5.530 5.135 5.140 919,670 -0.36(-6.55%)
Jan 11, 2022 5.500 5.610 5.350 5.500 642,353 +0.03(+0.55%)
Jan 10, 2022 5.560 5.560 5.280 5.470 976,977 -0.16(-2.84%)
Jan 07, 2022 5.750 5.960 5.600 5.630 388,835 -0.16(-2.76%)
Jan 06, 2022 5.870 5.900 5.640 5.790 658,048 -0.11(-1.86%)
Jan 05, 2022 6.230 6.350 5.870 5.900 519,440 -0.30(-4.84%)
Jan 04, 2022 6.260 6.350 6.060 6.200 728,229 -0.07(-1.12%)
Jan 03, 2022 6.050 6.300 5.945 6.270 577,722 +0.23(+3.81%)
Dec 31, 2021 6.000 6.210 5.960 6.040 429,062 +0.05(+0.83%)
Dec 30, 2021 5.990 6.170 5.920 5.990 580,767 +0.04(+0.67%)
Dec 29, 2021 6.000 6.260 5.800 5.950 938,235 -0.07(-1.16%)
Dec 28, 2021 6.250 6.400 6.000 6.020 507,426 -0.21(-3.37%)
Dec 27, 2021 6.470 6.670 6.195 6.230 423,510 -0.26(-4.01%)
Dec 23, 2021 6.700 6.740 6.420 6.490 571,800 -0.23(-3.42%)
Dec 22, 2021 6.510 6.850 6.350 6.720 850,955 +0.13(+1.97%)
Dec 21, 2021 6.590 6.760 6.510 6.590 797,093 +0.17(+2.65%)
Dec 20, 2021 6.390 6.540 6.260 6.420 815,158 -0.07(-1.08%)
Dec 17, 2021 6.320 6.520 6.170 6.490 2,645,136 +0.09(+1.41%)
Dec 16, 2021 6.500 6.690 6.340 6.400 666,874 -0.02(-0.31%)
Dec 15, 2021 6.500 6.590 6.190 6.420 826,241 -0.05(-0.77%)
Dec 14, 2021 6.470 6.870 6.420 6.470 760,128 -0.05(-0.77%)
Dec 13, 2021 6.880 7.060 6.445 6.520 672,234 -0.45(-6.46%)
Dec 10, 2021 7.090 7.265 6.920 6.970 364,540 -0.06(-0.85%)
Dec 09, 2021 7.320 7.440 7.005 7.030 475,215 -0.38(-5.13%)
Dec 08, 2021 7.440 7.610 6.910 7.410 472,446 +0.05(+0.68%)
Dec 07, 2021 7.320 7.640 7.160 7.360 721,437 +0.17(+2.36%)
Dec 06, 2021 6.850 7.250 6.650 7.190 442,888 +0.38(+5.58%)
Dec 03, 2021 7.030 7.030 6.550 6.810 481,400 -0.17(-2.44%)
Dec 02, 2021 6.840 7.120 6.830 6.980 398,726 +0.06(+0.87%)
Dec 01, 2021 7.260 7.330 6.910 6.920 478,495 -0.09(-1.28%)
Nov 30, 2021 7.100 7.350 6.740 7.010 605,988 -0.13(-1.82%)
Nov 29, 2021 7.570 7.800 7.130 7.140 463,655 -0.23(-3.12%)
Nov 26, 2021 7.540 7.640 7.180 7.370 430,923 -0.32(-4.16%)
Nov 24, 2021 7.660 7.740 7.420 7.690 285,391 -0.02(-0.26%)
Nov 23, 2021 7.600 7.780 7.460 7.710 414,505 +0.04(+0.52%)
Nov 22, 2021 7.740 7.950 7.440 7.670 415,460 -0.06(-0.78%)
Nov 19, 2021 7.590 7.770 7.590 7.730 468,016 +0.10(+1.31%)
Nov 18, 2021 7.900 7.690 7.570 7.630 615,451 -0.20(-2.55%)
Nov 17, 2021 7.960 8.050 7.780 7.830 375,337 -0.21(-2.61%)
Nov 16, 2021 7.820 8.070 7.800 8.040 484,627 +0.25(+3.21%)
Nov 15, 2021 8.040 8.280 7.680 7.790 580,879 -0.47(-5.69%)
Nov 12, 2021 8.240 8.390 8.130 8.260 283,942 +0.08(+0.98%)
Nov 11, 2021 8.000 8.310 7.940 8.180 342,760 +0.19(+2.38%)
Nov 10, 2021 8.150 7.990 435,894 -0.17(-2.08%)
Nov 09, 2021 8.370 8.430 8.000 8.160 499,586 -0.32(-3.77%)
Nov 08, 2021 8.380 8.590 8.100 8.480 597,867 +0.13(+1.56%)
Nov 05, 2021 8.120 8.695 7.983 8.350 911,306 +0.17(+2.08%)
Nov 04, 2021 8.090 8.320 8.020 8.180 634,751 +0.09(+1.11%)
Nov 03, 2021 7.350 8.160 7.020 8.090 1,090,004 +1.06(+15.08%)
Nov 02, 2021 6.810 7.100 6.600 7.030 558,924 +0.22(+3.23%)
Nov 01, 2021 6.900 7.230 6.750 6.810 852,631 -0.07(-1.02%)
Oct 29, 2021 6.890 6.980 6.790 6.880 382,856 +0.05(+0.73%)
Oct 28, 2021 6.550 6.910 6.480 6.830 553,087 +0.28(+4.27%)
Oct 27, 2021 6.550 6.840 6.420 6.550 832,594 -0.06(-0.91%)
Oct 26, 2021 7.000 6.580 6.610 842,552 -0.40(-5.71%)
Oct 25, 2021 7.030 7.140 6.896 7.010 363,609 -0.02(-0.28%)
Oct 22, 2021 7.080 7.120 6.960 7.030 638,011 -0.10(-1.40%)
Oct 21, 2021 7.170 7.260 6.970 7.130 495,143 -0.01(-0.14%)
Oct 20, 2021 7.000 7.210 6.920 7.140 586,145 +0.14(+2.00%)
Oct 19, 2021 6.970 7.110 6.820 7.000 798,480 +0.06(+0.86%)
Oct 18, 2021 6.670 6.950 6.638 6.940 556,578 +0.18(+2.66%)
Oct 15, 2021 6.610 6.880 6.530 6.760 1,010,439 +0.21(+3.21%)
Oct 14, 2021 6.380 6.555 6.330 6.550 688,280 +0.26(+4.13%)
Oct 13, 2021 6.096 6.300 6.092 6.290 479,067 +0.16(+2.61%)
Oct 12, 2021 5.860 6.150 5.795 6.130 522,675 +0.28(+4.79%)
Oct 11, 2021 5.900 5.935 5.800 5.850 518,225 -0.06(-1.02%)
Oct 08, 2021 5.920 6.030 5.850 5.910 468,203 -0.04(-0.67%)
Oct 07, 2021 5.860 6.000 5.846 5.950 478,950 +0.10(+1.71%)
Oct 06, 2021 5.790 5.940 5.701 5.850 473,767 -0.01(-0.17%)
Oct 05, 2021 5.700 5.880 5.665 5.860 689,091 +0.16(+2.81%)
Oct 04, 2021 5.900 5.940 5.660 5.700 581,600 -0.26(-4.36%)
Oct 01, 2021 6.090 6.150 5.805 5.960 761,241 -0.10(-1.65%)
Sep 30, 2021 6.200 6.300 6.030 6.060 675,086 -0.18(-2.88%)
Sep 29, 2021 6.120 6.250 5.930 6.240 837,156 +0.17(+2.80%)
Sep 28, 2021 6.250 6.420 6.050 6.070 964,564 -0.26(-4.11%)
Sep 27, 2021 6.280 6.465 6.221 6.330 675,148 +0.08(+1.28%)
Sep 24, 2021 6.200 6.440 6.130 6.250 1,109,724 -0.01(-0.16%)
Sep 23, 2021 6.170 6.430 6.120 6.260 1,357,098 +0.10(+1.62%)
Sep 22, 2021 6.000 6.240 5.950 6.160 1,288,370 +0.21(+3.53%)
Sep 21, 2021 6.020 6.286 5.850 5.950 1,493,805 +0.08(+1.36%)
Sep 20, 2021 5.900 6.074 5.753 5.870 1,516,773 -0.28(-4.55%)
Sep 17, 2021 5.540 6.200 5.484 6.150 3,946,645 +0.64(+11.62%)
Sep 16, 2021 5.630 5.720 5.410 5.510 1,858,739 -0.08(-1.43%)
Sep 15, 2021 5.540 5.830 5.300 5.590 2,597,128 +0.02(+0.36%)
Sep 14, 2021 6.280 6.290 5.410 5.570 5,801,394 -0.71(-11.31%)
Sep 13, 2021 7.010 7.580 6.000 6.280 16,739,082 -9.25(-59.56%)
Sep 10, 2021 15.51 15.69 15.32 15.53 815,243 +0.18(+1.17%)
Sep 09, 2021 15.90 15.98 15.31 15.35 617,936 -0.40(-2.54%)
Sep 08, 2021 15.66 15.90 15.10 15.75 571,827 +0.07(+0.45%)
Sep 07, 2021 15.53 15.74 15.18 15.68 476,386 +0.12(+0.77%)
Sep 03, 2021 15.07 15.69 14.84 15.56 635,112 +0.51(+3.39%)
Sep 02, 2021 15.25 15.37 14.82 15.05 562,046 -0.07(-0.46%)
Sep 01, 2021 14.86 15.30 14.71 15.12 719,140 +0.36(+2.44%)
Aug 31, 2021 14.60 15.00 14.52 14.76 553,701 +0.18(+1.23%)
Aug 30, 2021 14.30 14.98 14.23 14.58 528,736 +0.48(+3.40%)
Aug 27, 2021 13.80 14.45 13.80 14.10 396,182 +0.21(+1.51%)
Aug 26, 2021 13.85 14.27 13.79 13.89 457,621 +0.01(+0.07%)
Aug 25, 2021 13.86 14.21 13.67 13.88 460,906 -0.10(-0.72%)
Aug 24, 2021 13.70 14.01 13.60 13.98 585,117 +0.33(+2.42%)
Aug 23, 2021 12.69 13.78 12.57 13.65 1,430,591 +1.11(+8.85%)
Aug 20, 2021 12.15 12.55 11.99 12.54 388,392 +0.31(+2.53%)
Aug 19, 2021 12.27 12.77 12.08 12.23 476,418 -0.05(-0.41%)
Aug 18, 2021 12.00 12.49 11.96 12.28 286,522 +0.11(+0.90%)
Aug 17, 2021 11.85 12.20 11.70 12.17 272,462 +0.21(+1.76%)
Aug 16, 2021 11.89 12.20 11.69 11.96 297,265 -0.06(-0.50%)
Aug 13, 2021 12.62 12.80 11.86 12.02 390,505 -0.53(-4.22%)
Aug 12, 2021 11.77 12.59 11.62 12.55 425,030 +0.72(+6.09%)
Aug 11, 2021 11.99 12.00 11.37 11.83 440,572 -0.10(-0.84%)
Aug 10, 2021 12.00 12.21 11.54 11.93 429,502 -0.04(-0.33%)
Aug 09, 2021 12.40 12.44 11.61 11.97 430,206 -0.40(-3.23%)
Aug 06, 2021 12.50 12.85 12.17 12.37 775,420 +0.07(+0.57%)
Aug 05, 2021 11.95 12.33 11.75 12.30 504,262 +0.41(+3.45%)
Aug 04, 2021 12.59 12.87 11.77 11.89 561,189 -0.66(-5.26%)
Aug 03, 2021 12.30 12.69 12.00 12.55 403,344 +0.35(+2.87%)
Aug 02, 2021 12.46 12.46 12.11 12.20 420,907 -0.06(-0.49%)
Jul 30, 2021 12.03 12.32 11.96 12.26 384,874 +0.16(+1.32%)
Jul 29, 2021 12.35 12.42 11.97 12.10 389,888 -0.16(-1.31%)
Jul 28, 2021 11.94 12.36 11.84 12.26 375,177 +0.36(+3.03%)
Jul 27, 2021 11.97 12.30 11.50 11.90 450,624 -0.17(-1.41%)
Jul 26, 2021 12.14 12.94 11.81 12.07 895,452 +0.25(+2.12%)
Jul 23, 2021 11.75 12.02 11.60 11.82 302,052 +0.22(+1.90%)
Jul 22, 2021 11.80 11.94 11.54 11.60 274,915 -0.13(-1.11%)
Jul 21, 2021 11.50 11.87 11.22 11.73 665,220 +0.28(+2.45%)
Jul 20, 2021 10.25 11.54 10.25 11.45 813,674 +1.20(+11.71%)
Jul 19, 2021 11.00 11.10 10.11 10.25 962,501 -0.84(-7.57%)
Jul 16, 2021 11.51 11.56 11.01 11.09 381,452 -0.28(-2.46%)
Jul 15, 2021 11.45 11.55 11.15 11.37 387,072 -0.13(-1.13%)
Jul 14, 2021 11.36 11.64 11.11 11.50 350,571 +0.25(+2.22%)
Jul 13, 2021 11.44 11.54 11.18 11.25 372,354 -0.28(-2.43%)
Jul 12, 2021 11.60 11.75 11.23 11.53 369,138 +0.01(+0.09%)
Jul 09, 2021 11.50 11.76 11.41 11.52 259,830 +0.04(+0.35%)
Jul 08, 2021 11.87 12.02 11.40 11.48 495,731 -0.76(-6.21%)
Jul 07, 2021 12.54 12.69 12.03 12.24 431,012 -0.23(-1.84%)
Jul 06, 2021 12.31 12.61 12.01 12.47 548,359 +0.07(+0.56%)
Jul 02, 2021 12.92 13.02 12.28 12.40 664,235 -0.52(-4.02%)
Jul 01, 2021 12.65 12.98 12.29 12.92 805,176 +0.41(+3.28%)
Jun 30, 2021 12.50 12.67 12.20 12.51 578,591 +0.12(+0.97%)
Jun 29, 2021 12.54 13.00 12.31 12.39 1,153,528 +0.03(+0.24%)
Jun 28, 2021 11.26 12.48 11.19 12.36 928,408 +1.10(+9.77%)
Jun 25, 2021 11.07 11.53 10.85 11.26 14,504,395 +0.15(+1.35%)
Jun 24, 2021 11.06 11.56 10.89 11.11 996,272 +0.05(+0.45%)
Jun 23, 2021 11.54 11.73 10.53 11.06 1,205,904 -0.43(-3.74%)
Jun 22, 2021 12.32 12.54 11.22 11.49 861,842 -1.00(-8.01%)
Jun 21, 2021 12.38 12.81 12.22 12.49 1,238,665 +0.26(+2.13%)
Jun 18, 2021 11.97 12.46 11.57 12.23 3,029,912 +0.24(+2.00%)
Jun 17, 2021 11.33 12.01 11.26 11.99 1,311,453 +0.61(+5.36%)
Jun 16, 2021 11.15 11.50 11.03 11.38 666,083 +0.27(+2.43%)
Jun 15, 2021 11.30 11.32 10.60 11.11 446,522 -0.08(-0.71%)
Jun 14, 2021 11.02 11.28 11.02 11.19 532,454 +0.16(+1.45%)
Jun 11, 2021 10.77 11.06 10.61 11.03 330,604 +0.27(+2.51%)
Jun 10, 2021 10.70 11.01 10.70 10.76 322,347 -0.04(-0.37%)
Jun 09, 2021 10.89 10.98 10.50 10.80 338,975 +0.03(+0.28%)
Jun 08, 2021 11.33 11.33 10.41 10.77 565,212 -0.38(-3.41%)
Jun 07, 2021 10.92 11.50 10.88 11.15 1,005,037 +0.30(+2.76%)
Jun 04, 2021 10.34 10.88 10.33 10.85 549,826 +0.51(+4.93%)
Jun 03, 2021 10.67 10.83 10.29 10.34 499,382 -0.40(-3.72%)
Jun 02, 2021 10.75 11.00 10.60 10.74 439,997 -0.06(-0.56%)
Jun 01, 2021 10.72 11.00 10.34 10.80 474,238 +0.11(+1.03%)
May 28, 2021 10.32 10.85 10.27 10.69 517,394 +0.43(+4.19%)
May 27, 2021 10.24 10.73 9.970 10.26 1,380,320 +0.05(+0.49%)
May 26, 2021 9.790 10.30 9.730 10.21 477,752 +0.42(+4.29%)
May 25, 2021 9.900 10.01 9.720 9.790 510,076 -0.08(-0.81%)
May 24, 2021 9.660 10.15 9.660 9.870 392,934 +0.22(+2.28%)
May 21, 2021 9.450 9.820 9.350 9.650 363,293 +0.28(+2.99%)
May 20, 2021 9.500 9.730 9.250 9.370 484,344 -0.09(-0.95%)
May 19, 2021 8.950 9.500 8.900 9.460 328,151 +0.44(+4.88%)
May 18, 2021 9.250 9.430 8.970 9.020 435,204 -0.16(-1.74%)
May 17, 2021 9.310 9.540 9.110 9.180 272,313 -0.27(-2.86%)
May 14, 2021 9.400 9.740 9.310 9.450 244,405 +0.15(+1.61%)
May 13, 2021 9.180 9.560 9.060 9.300 444,006 +0.22(+2.42%)
May 12, 2021 9.670 9.710 9.023 9.080 406,735 -0.63(-6.49%)
May 11, 2021 8.955 9.752 8.720 9.710 477,164 +0.25(+2.64%)
May 10, 2021 9.850 9.940 9.420 9.460 620,853 -0.48(-4.83%)
May 07, 2021 9.810 9.950 9.700 9.940 291,748 +0.22(+2.26%)
May 06, 2021 10.08 10.44 9.605 9.720 535,019 -0.33(-3.28%)
May 05, 2021 9.850 10.22 9.750 10.05 485,802 +0.20(+2.03%)
May 04, 2021 9.950 10.00 9.720 9.850 452,450 -0.11(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.