Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Latin America Cl A
(NQ:
LILA
)
9.570
-0.100 (-1.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
8.560
9.055
8.545
8.870
303,681
+0.28(+3.26%)
Apr 27, 2023
8.150
8.590
8.150
8.590
378,455
+0.50(+6.18%)
Apr 26, 2023
7.940
8.160
7.910
8.090
283,538
+0.12(+1.51%)
Apr 25, 2023
8.110
8.290
7.960
7.970
295,634
-0.29(-3.51%)
Apr 24, 2023
8.300
8.485
8.240
8.260
203,918
-0.07(-0.84%)
Apr 21, 2023
8.480
8.660
8.320
8.330
145,598
-0.17(-2.00%)
Apr 20, 2023
8.910
8.910
8.435
8.500
203,209
-0.45(-5.03%)
Apr 19, 2023
8.900
9.040
8.820
8.950
128,401
-0.02(-0.22%)
Apr 18, 2023
8.970
9.015
8.890
8.970
250,823
-0.01(-0.11%)
Apr 17, 2023
8.750
8.990
8.690
8.980
128,363
+0.25(+2.86%)
Apr 14, 2023
8.870
8.890
8.670
8.730
134,240
-0.12(-1.36%)
Apr 13, 2023
8.850
9.030
8.850
8.850
142,581
+0.00(+0.00%)
Apr 12, 2023
9.000
9.155
8.800
8.850
169,365
-0.02(-0.23%)
Apr 11, 2023
8.270
8.940
8.200
8.870
403,266
+0.76(+9.37%)
Apr 10, 2023
7.940
8.140
7.930
8.110
147,497
+0.10(+1.25%)
Apr 06, 2023
7.950
8.115
7.940
8.010
134,309
+0.06(+0.75%)
Apr 05, 2023
7.850
8.025
7.820
7.950
107,985
+0.05(+0.63%)
Apr 04, 2023
7.940
8.020
7.747
7.900
262,301
-0.06(-0.75%)
Apr 03, 2023
8.310
8.310
7.890
7.960
300,657
-0.35(-4.21%)
Mar 31, 2023
8.280
8.390
8.170
8.310
344,220
+0.17(+2.09%)
Mar 30, 2023
8.250
8.330
8.120
8.140
233,420
-0.02(-0.25%)
Mar 29, 2023
8.000
8.250
7.950
8.160
228,164
+0.26(+3.29%)
Mar 28, 2023
7.880
8.090
7.860
7.900
170,644
-0.06(-0.75%)
Mar 27, 2023
7.930
8.050
7.910
7.960
172,938
+0.10(+1.27%)
Mar 24, 2023
7.700
7.930
7.620
7.860
194,513
+0.09(+1.16%)
Mar 23, 2023
7.870
8.045
7.739
7.770
347,442
-0.04(-0.51%)
Mar 22, 2023
8.120
8.140
7.798
7.810
222,727
-0.35(-4.29%)
Mar 21, 2023
7.900
8.210
7.900
8.160
300,428
+0.35(+4.48%)
Mar 20, 2023
7.870
7.930
7.760
7.810
248,758
-0.05(-0.64%)
Mar 17, 2023
7.770
7.920
7.740
7.860
1,071,215
+0.00(+0.00%)
Mar 16, 2023
7.850
7.920
7.630
7.860
262,520
-0.16(-2.00%)
Mar 15, 2023
8.000
8.155
7.880
8.020
340,973
-0.21(-2.55%)
Mar 14, 2023
8.330
8.450
8.130
8.230
223,489
+0.19(+2.36%)
Mar 13, 2023
8.000
8.220
7.980
8.040
255,321
-0.11(-1.35%)
Mar 10, 2023
8.350
8.410
8.040
8.150
384,814
-0.26(-3.09%)
Mar 09, 2023
8.830
8.910
8.395
8.410
266,488
-0.42(-4.76%)
Mar 08, 2023
8.640
8.880
8.590
8.830
230,675
+0.22(+2.56%)
Mar 07, 2023
8.970
9.060
8.600
8.610
226,070
-0.32(-3.58%)
Mar 06, 2023
9.040
9.155
8.850
8.930
277,538
-0.14(-1.54%)
Mar 03, 2023
8.890
9.160
8.890
9.070
180,869
+0.21(+2.37%)
Mar 02, 2023
8.650
8.900
8.650
8.860
229,518
+0.11(+1.26%)
Mar 01, 2023
8.780
8.850
8.660
8.750
225,090
-0.07(-0.79%)
Feb 28, 2023
8.820
9.080
8.780
8.820
564,533
+0.07(+0.80%)
Feb 27, 2023
8.730
9.020
8.690
8.750
309,527
+0.08(+0.92%)
Feb 24, 2023
9.000
9.030
8.540
8.670
284,063
-0.53(-5.76%)
Feb 23, 2023
9.000
9.550
8.620
9.200
406,668
+0.37(+4.19%)
Feb 22, 2023
8.600
8.880
8.590
8.830
219,345
+0.28(+3.27%)
Feb 21, 2023
9.150
9.150
8.550
8.550
185,017
-0.68(-7.37%)
Feb 17, 2023
9.080
9.255
8.910
9.230
172,874
+0.21(+2.33%)
Feb 16, 2023
8.730
9.090
8.660
9.020
224,905
+0.14(+1.58%)
Feb 15, 2023
9.060
9.090
8.780
8.880
155,915
-0.27(-2.95%)
Feb 14, 2023
9.370
9.450
9.150
9.150
124,791
-0.27(-2.87%)
Feb 13, 2023
9.360
9.500
9.290
9.420
154,552
+0.11(+1.18%)
Feb 10, 2023
9.270
9.420
9.270
9.310
82,409
-0.01(-0.11%)
Feb 09, 2023
9.450
9.540
9.265
9.320
182,410
-0.03(-0.32%)
Feb 08, 2023
9.590
9.590
9.265
9.350
154,713
-0.25(-2.60%)
Feb 07, 2023
9.560
9.615
9.420
9.600
159,629
+0.04(+0.42%)
Feb 06, 2023
9.520
9.690
9.400
9.560
192,538
-0.13(-1.34%)
Feb 03, 2023
9.810
9.900
9.665
9.690
130,756
-0.23(-2.32%)
Feb 02, 2023
10.01
10.01
9.700
9.920
255,148
-0.04(-0.40%)
Feb 01, 2023
9.880
9.980
9.690
9.960
261,850
+0.12(+1.22%)
Jan 31, 2023
9.790
9.890
9.710
9.840
202,912
+0.05(+0.51%)
Jan 30, 2023
9.610
9.820
9.540
9.790
261,813
+0.10(+1.03%)
Jan 27, 2023
9.840
9.860
9.670
9.690
176,148
-0.12(-1.22%)
Jan 26, 2023
9.400
9.840
9.400
9.810
331,902
+0.44(+4.70%)
Jan 25, 2023
9.180
9.380
9.015
9.370
249,210
+0.31(+3.42%)
Jan 24, 2023
9.060
9.185
9.030
9.060
77,531
-0.03(-0.33%)
Jan 23, 2023
9.230
9.230
9.040
9.090
158,498
-0.09(-0.98%)
Jan 20, 2023
9.120
9.240
8.950
9.180
194,436
+0.16(+1.77%)
Jan 19, 2023
8.750
9.035
8.750
9.020
285,802
+0.20(+2.27%)
Jan 18, 2023
8.880
8.910
8.720
8.820
166,735
-0.01(-0.11%)
Jan 17, 2023
9.000
9.040
8.780
8.830
165,758
-0.18(-2.00%)
Jan 13, 2023
8.890
9.045
8.735
9.010
194,610
+0.11(+1.24%)
Jan 12, 2023
8.800
8.935
8.710
8.900
299,489
+0.19(+2.18%)
Jan 11, 2023
8.730
8.760
8.560
8.710
212,017
+0.08(+0.93%)
Jan 10, 2023
8.460
8.710
8.440
8.630
211,485
+0.10(+1.17%)
Jan 09, 2023
8.330
8.575
8.280
8.530
191,431
+0.32(+3.90%)
Jan 06, 2023
8.080
8.290
7.972
8.210
244,455
+0.26(+3.27%)
Jan 05, 2023
7.650
8.098
7.560
7.950
277,685
-0.03(-0.38%)
Jan 04, 2023
7.960
8.010
7.840
7.980
235,466
+0.15(+1.92%)
Jan 03, 2023
7.600
7.895
7.600
7.830
223,811
+0.30(+3.98%)
Dec 30, 2022
7.450
7.550
7.410
7.530
246,967
+0.00(+0.00%)
Dec 29, 2022
7.470
7.640
7.395
7.530
217,265
+0.14(+1.89%)
Dec 28, 2022
7.550
7.650
7.370
7.390
294,074
-0.19(-2.51%)
Dec 27, 2022
7.650
7.780
7.550
7.580
177,082
-0.08(-1.04%)
Dec 23, 2022
7.560
7.700
7.460
7.660
393,258
+0.08(+1.06%)
Dec 22, 2022
7.660
7.750
7.450
7.580
277,539
-0.16(-2.07%)
Dec 21, 2022
7.160
7.790
7.160
7.740
393,954
+0.66(+9.32%)
Dec 20, 2022
6.860
7.180
6.820
7.080
306,922
+0.19(+2.76%)
Dec 19, 2022
6.780
6.920
6.755
6.890
300,672
+0.10(+1.47%)
Dec 16, 2022
6.890
7.100
6.750
6.790
1,009,768
-0.11(-1.59%)
Dec 15, 2022
6.930
6.980
6.780
6.900
272,786
-0.11(-1.57%)
Dec 14, 2022
6.930
7.100
6.930
7.010
320,412
-0.01(-0.14%)
Dec 13, 2022
7.160
7.350
6.980
7.020
402,503
+0.13(+1.89%)
Dec 12, 2022
6.940
6.990
6.830
6.890
293,010
-0.01(-0.14%)
Dec 09, 2022
6.950
7.025
6.870
6.900
271,683
-0.07(-1.00%)
Dec 08, 2022
7.020
7.020
6.770
6.970
369,690
+0.01(+0.14%)
Dec 07, 2022
7.250
7.250
6.945
6.960
273,028
-0.32(-4.40%)
Dec 06, 2022
7.530
7.540
7.260
7.280
363,233
-0.24(-3.19%)
Dec 05, 2022
7.690
7.690
7.460
7.520
186,954
-0.21(-2.72%)
Dec 02, 2022
7.630
7.740
7.530
7.730
289,758
-0.02(-0.26%)
Dec 01, 2022
7.840
7.935
7.710
7.750
321,710
+0.01(+0.13%)
Nov 30, 2022
7.640
7.760
7.460
7.740
347,927
+0.10(+1.31%)
Nov 29, 2022
7.540
7.650
7.490
7.640
171,994
+0.08(+1.06%)
Nov 28, 2022
7.730
7.790
7.495
7.560
262,683
-0.18(-2.33%)
Nov 25, 2022
7.950
7.990
7.730
7.740
164,239
-0.17(-2.15%)
Nov 23, 2022
7.650
7.910
7.620
7.910
239,855
+0.19(+2.46%)
Nov 22, 2022
7.760
7.800
7.590
7.720
278,871
+0.03(+0.39%)
Nov 21, 2022
7.920
7.920
7.590
7.690
329,871
-0.25(-3.15%)
Nov 18, 2022
8.220
8.220
7.890
7.940
297,229
-0.06(-0.75%)
Nov 17, 2022
8.200
8.250
7.950
8.000
141,119
-0.40(-4.76%)
Nov 16, 2022
8.310
8.600
8.250
8.400
135,293
+0.13(+1.57%)
Nov 15, 2022
8.440
8.480
8.120
8.270
183,074
+0.08(+0.98%)
Nov 14, 2022
7.940
8.330
7.940
8.190
306,386
+0.19(+2.37%)
Nov 11, 2022
7.550
8.130
7.530
8.000
297,921
+0.39(+5.12%)
Nov 10, 2022
7.740
8.110
7.600
7.610
444,338
+0.27(+3.61%)
Nov 09, 2022
8.050
8.050
7.120
7.345
427,290
-0.90(-10.86%)
Nov 08, 2022
8.210
8.390
8.130
8.240
257,011
+0.06(+0.73%)
Nov 07, 2022
7.940
8.217
7.820
8.180
216,120
+0.35(+4.47%)
Nov 04, 2022
7.730
7.850
7.540
7.830
344,863
+0.26(+3.43%)
Nov 03, 2022
7.570
7.700
7.460
7.570
157,093
-0.13(-1.69%)
Nov 02, 2022
8.050
8.185
7.690
7.700
166,074
-0.32(-3.99%)
Nov 01, 2022
7.890
8.165
7.860
8.020
198,859
+0.24(+3.08%)
Oct 31, 2022
7.820
7.900
7.760
7.780
186,956
-0.12(-1.52%)
Oct 28, 2022
7.600
7.940
7.590
7.900
163,482
+0.34(+4.50%)
Oct 27, 2022
7.650
7.880
7.560
7.560
93,730
-0.06(-0.79%)
Oct 26, 2022
7.810
7.860
7.605
7.620
108,586
-0.15(-1.93%)
Oct 25, 2022
7.720
7.940
7.700
7.770
194,131
+0.05(+0.65%)
Oct 24, 2022
7.740
7.760
7.630
7.720
191,313
+0.05(+0.65%)
Oct 21, 2022
7.430
7.690
7.340
7.670
122,533
+0.25(+3.37%)
Oct 20, 2022
7.410
7.620
7.350
7.420
170,225
+0.00(+0.00%)
Oct 19, 2022
7.400
7.590
7.330
7.420
205,227
-0.14(-1.85%)
Oct 18, 2022
7.660
7.820
7.500
7.560
137,742
+0.02(+0.27%)
Oct 17, 2022
7.190
7.615
7.190
7.540
220,626
+0.45(+6.35%)
Oct 14, 2022
7.370
7.450
7.090
7.090
240,977
-0.25(-3.41%)
Oct 13, 2022
7.260
7.550
7.110
7.340
278,688
-0.11(-1.48%)
Oct 12, 2022
7.500
7.512
7.300
7.450
182,683
-0.05(-0.67%)
Oct 11, 2022
7.450
7.540
7.300
7.500
224,899
-0.01(-0.13%)
Oct 10, 2022
7.180
7.533
7.120
7.510
199,870
+0.32(+4.45%)
Oct 07, 2022
6.920
7.320
6.920
7.190
270,017
+0.14(+1.99%)
Oct 06, 2022
6.930
7.100
6.780
7.050
357,891
+0.11(+1.59%)
Oct 05, 2022
6.490
6.950
6.400
6.940
334,865
+0.27(+4.05%)
Oct 04, 2022
6.560
6.755
6.560
6.670
378,237
+0.23(+3.57%)
Oct 03, 2022
6.260
6.540
6.260
6.440
226,531
+0.25(+4.04%)
Sep 30, 2022
6.290
6.480
6.180
6.190
411,642
-0.06(-0.96%)
Sep 29, 2022
6.360
6.360
6.145
6.250
237,186
-0.21(-3.25%)
Sep 28, 2022
5.910
6.470
6.000
6.460
217,330
+0.55(+9.31%)
Sep 27, 2022
6.020
6.190
5.900
5.910
542,094
-0.09(-1.50%)
Sep 26, 2022
6.190
6.320
5.960
6.000
296,918
-0.29(-4.61%)
Sep 23, 2022
6.240
6.320
6.190
6.290
368,316
+0.05(+0.80%)
Sep 22, 2022
6.410
6.450
6.210
6.240
312,436
-0.19(-2.95%)
Sep 21, 2022
6.670
6.680
6.430
6.430
477,701
-0.17(-2.58%)
Sep 20, 2022
6.670
6.710
6.600
6.600
189,321
-0.14(-2.08%)
Sep 19, 2022
6.800
6.850
6.580
6.740
236,577
-0.04(-0.59%)
Sep 16, 2022
6.560
6.810
6.500
6.780
681,511
+0.16(+2.42%)
Sep 15, 2022
6.670
6.830
6.620
6.620
329,384
-0.08(-1.19%)
Sep 14, 2022
6.890
6.960
6.660
6.700
187,597
-0.19(-2.76%)
Sep 13, 2022
7.060
7.120
6.860
6.890
302,305
-0.40(-5.49%)
Sep 12, 2022
7.060
7.350
7.000
7.290
174,100
+0.32(+4.59%)
Sep 09, 2022
6.540
6.970
6.540
6.970
215,991
+0.46(+7.07%)
Sep 08, 2022
6.530
6.610
6.350
6.510
252,080
-0.08(-1.21%)
Sep 07, 2022
6.700
6.770
6.470
6.590
188,542
-0.11(-1.64%)
Sep 06, 2022
6.780
6.895
6.670
6.700
194,110
-0.08(-1.18%)
Sep 02, 2022
7.110
7.110
6.750
6.780
251,602
-0.26(-3.69%)
Sep 01, 2022
6.960
7.050
6.835
7.040
231,103
+0.04(+0.57%)
Aug 31, 2022
6.830
7.080
6.820
7.000
292,678
+0.14(+2.04%)
Aug 30, 2022
7.050
7.080
6.830
6.860
136,490
-0.16(-2.28%)
Aug 29, 2022
6.970
7.070
6.920
7.020
130,755
-0.01(-0.14%)
Aug 26, 2022
7.280
7.330
7.000
7.030
149,069
-0.26(-3.57%)
Aug 25, 2022
7.190
7.310
7.110
7.290
116,343
+0.18(+2.53%)
Aug 24, 2022
7.100
7.200
7.070
7.110
143,171
+0.01(+0.14%)
Aug 23, 2022
7.090
7.230
7.090
7.100
130,093
+0.00(+0.00%)
Aug 22, 2022
7.490
7.510
7.040
7.100
188,275
-0.50(-6.58%)
Aug 19, 2022
7.690
7.720
7.550
7.600
137,414
-0.20(-2.56%)
Aug 18, 2022
7.720
7.850
7.610
7.800
123,325
+0.04(+0.52%)
Aug 17, 2022
7.940
8.000
7.750
7.760
126,045
-0.34(-4.20%)
Aug 16, 2022
7.970
8.240
7.940
8.100
118,443
+0.06(+0.75%)
Aug 15, 2022
8.060
8.220
8.015
8.040
218,902
-0.14(-1.71%)
Aug 12, 2022
7.930
8.180
7.890
8.180
115,368
+0.31(+3.94%)
Aug 11, 2022
7.950
8.050
7.850
7.870
130,967
-0.01(-0.13%)
Aug 10, 2022
7.510
8.010
7.510
7.880
251,915
+0.48(+6.49%)
Aug 09, 2022
7.330
7.410
7.190
7.400
150,985
+0.07(+0.95%)
Aug 08, 2022
7.250
7.610
7.250
7.330
186,605
+0.09(+1.24%)
Aug 05, 2022
7.380
7.520
7.240
7.240
162,079
-0.26(-3.47%)
Aug 04, 2022
7.530
7.900
7.480
7.500
307,768
-0.09(-1.19%)
Aug 03, 2022
7.280
7.620
7.270
7.590
207,955
+0.35(+4.83%)
Aug 02, 2022
7.390
7.400
7.240
7.240
109,452
-0.14(-1.90%)
Aug 01, 2022
7.360
7.500
7.290
7.380
168,998
+0.01(+0.14%)
Jul 29, 2022
7.230
7.400
7.160
7.370
118,166
+0.15(+2.08%)
Jul 28, 2022
7.200
7.220
7.020
7.220
155,403
+0.05(+0.70%)
Jul 27, 2022
7.070
7.200
7.070
7.170
170,189
+0.16(+2.28%)
Jul 26, 2022
6.980
7.090
6.960
7.010
170,453
-0.03(-0.43%)
Jul 25, 2022
7.160
7.160
7.030
7.040
147,910
-0.08(-1.12%)
Jul 22, 2022
7.370
7.370
7.030
7.120
183,021
-0.17(-2.33%)
Jul 21, 2022
7.350
7.480
7.250
7.290
171,550
-0.16(-2.15%)
Jul 20, 2022
7.310
7.530
7.310
7.450
212,158
+0.09(+1.22%)
Jul 19, 2022
7.130
7.450
7.100
7.360
344,777
+0.35(+4.99%)
Jul 18, 2022
7.150
7.180
6.980
7.010
129,429
-0.02(-0.28%)
Jul 15, 2022
7.040
7.130
6.935
7.030
221,827
+0.16(+2.33%)
Jul 14, 2022
6.950
7.010
6.760
6.870
245,588
-0.18(-2.55%)
Jul 13, 2022
7.020
7.070
6.910
7.050
171,419
-0.09(-1.26%)
Jul 12, 2022
6.960
7.200
6.910
7.140
168,255
+0.14(+2.00%)
Jul 11, 2022
7.340
7.360
6.945
7.000
393,860
-0.42(-5.66%)
Jul 08, 2022
7.550
7.635
7.390
7.420
150,004
-0.20(-2.62%)
Jul 07, 2022
7.740
7.770
7.600
7.620
132,788
-0.07(-0.91%)
Jul 06, 2022
7.720
7.810
7.590
7.690
239,897
-0.07(-0.90%)
Jul 05, 2022
7.810
7.860
7.650
7.760
186,693
-0.26(-3.24%)
Jul 01, 2022
7.730
8.030
7.730
8.020
150,187
+0.22(+2.82%)
Jun 30, 2022
7.870
7.910
7.690
7.800
252,154
-0.24(-2.99%)
Jun 29, 2022
7.670
8.040
7.640
8.040
349,818
+0.31(+4.01%)
Jun 28, 2022
7.850
8.160
7.710
7.730
238,524
-0.11(-1.40%)
Jun 27, 2022
7.880
7.950
7.720
7.840
199,165
+0.05(+0.64%)
Jun 24, 2022
7.640
7.840
7.610
7.790
762,910
+0.25(+3.32%)
Jun 23, 2022
7.530
7.670
7.430
7.540
249,139
+0.02(+0.27%)
Jun 22, 2022
7.400
7.640
7.400
7.520
288,579
+0.02(+0.27%)
Jun 21, 2022
7.910
7.920
7.500
7.500
229,789
-0.27(-3.47%)
Jun 17, 2022
7.120
7.810
7.080
7.770
480,990
+0.70(+9.90%)
Jun 16, 2022
7.580
7.580
7.005
7.070
341,745
-0.72(-9.24%)
Jun 15, 2022
7.610
7.870
7.510
7.790
250,069
+0.32(+4.28%)
Jun 14, 2022
7.920
7.920
7.450
7.470
381,367
-0.40(-5.08%)
Jun 13, 2022
8.130
8.170
7.830
7.870
287,274
-0.48(-5.75%)
Jun 10, 2022
8.600
8.660
8.340
8.350
318,017
-0.43(-4.90%)
Jun 09, 2022
8.950
9.025
8.770
8.780
146,749
-0.24(-2.66%)
Jun 08, 2022
9.020
9.230
8.990
9.020
214,518
-0.12(-1.31%)
Jun 07, 2022
9.110
9.300
8.900
9.140
186,657
-0.07(-0.76%)
Jun 06, 2022
9.110
9.285
9.075
9.210
212,368
+0.14(+1.54%)
Jun 03, 2022
9.180
9.240
9.040
9.070
213,804
-0.31(-3.30%)
Jun 02, 2022
9.240
9.380
9.060
9.380
183,339
+0.14(+1.52%)
Jun 01, 2022
9.550
9.660
9.110
9.240
255,409
-0.27(-2.84%)
May 31, 2022
9.570
9.800
9.430
9.510
375,281
-0.13(-1.35%)
May 27, 2022
9.470
9.700
9.450
9.640
123,498
+0.20(+2.12%)
May 26, 2022
9.330
9.700
9.240
9.440
229,681
+0.16(+1.72%)
May 25, 2022
8.990
9.330
8.990
9.280
156,399
+0.25(+2.77%)
May 24, 2022
9.100
9.160
8.920
9.030
230,477
-0.15(-1.63%)
May 23, 2022
9.450
9.450
9.130
9.180
149,385
-0.08(-0.86%)
May 20, 2022
9.400
9.500
9.080
9.260
215,214
+0.01(+0.11%)
May 19, 2022
9.260
9.440
9.200
9.250
157,358
-0.07(-0.75%)
May 18, 2022
9.320
9.610
9.250
9.320
269,246
-0.11(-1.17%)
May 17, 2022
9.040
9.450
9.020
9.430
265,609
+0.53(+5.96%)
May 16, 2022
8.520
8.950
8.520
8.900
290,734
+0.41(+4.83%)
May 13, 2022
8.390
8.568
8.320
8.490
224,559
+0.16(+1.92%)
May 12, 2022
8.060
8.340
7.970
8.330
291,632
+0.22(+2.71%)
May 11, 2022
8.480
8.480
8.070
8.110
246,364
-0.16(-1.93%)
May 10, 2022
7.950
8.450
7.910
8.270
315,106
+0.43(+5.48%)
May 09, 2022
8.190
8.385
7.790
7.840
388,825
-0.55(-6.56%)
May 06, 2022
8.780
8.810
8.390
8.390
272,665
-0.35(-4.06%)
May 05, 2022
9.440
9.530
8.600
8.745
397,124
-0.86(-8.91%)
May 04, 2022
9.450
9.640
9.150
9.600
106,054
+0.25(+2.67%)
May 03, 2022
9.270
9.440
9.120
9.350
133,552
+0.07(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.