Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scholar Rock Holding Corp (NQ: SRRK )

10.79 -0.92 (-7.86%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 34.79 35.33 31.73 32.35 269,000 -2.66(-7.60%)
Apr 29, 2021 35.94 36.39 34.62 35.01 219,356 -0.92(-2.56%)
Apr 28, 2021 35.05 36.35 34.67 35.93 112,019 +0.50(+1.41%)
Apr 27, 2021 36.20 36.53 34.47 35.43 151,148 -0.61(-1.69%)
Apr 26, 2021 35.00 36.07 34.00 36.04 160,655 +1.58(+4.59%)
Apr 23, 2021 35.29 36.17 34.36 34.46 252,000 -0.68(-1.94%)
Apr 22, 2021 33.88 36.40 33.11 35.14 281,425 +1.27(+3.75%)
Apr 21, 2021 32.04 34.06 31.03 33.87 364,925 +1.79(+5.58%)
Apr 20, 2021 30.71 32.45 30.22 32.08 408,517 +0.98(+3.15%)
Apr 19, 2021 30.43 31.59 30.00 31.10 417,674 +0.33(+1.07%)
Apr 16, 2021 31.53 31.54 29.92 30.77 282,400 -0.13(-0.42%)
Apr 15, 2021 30.10 31.07 29.74 30.90 481,755 +0.86(+2.86%)
Apr 14, 2021 28.64 30.26 28.40 30.04 471,907 +1.72(+6.07%)
Apr 13, 2021 27.33 29.34 26.62 28.32 493,971 +0.48(+1.72%)
Apr 12, 2021 29.42 29.68 27.50 27.84 432,057 -2.10(-7.01%)
Apr 09, 2021 31.72 31.94 29.67 29.94 350,000 -1.86(-5.85%)
Apr 08, 2021 34.65 34.65 31.17 31.80 734,149 -1.51(-4.53%)
Apr 07, 2021 36.51 36.54 33.27 33.31 659,840 -2.66(-7.40%)
Apr 06, 2021 44.49 45.00 35.63 35.97 2,040,129 -9.16(-20.30%)
Apr 05, 2021 47.46 49.83 44.44 45.13 388,853 -1.49(-3.20%)
Apr 01, 2021 50.96 51.63 46.05 46.62 280,000 -4.04(-7.97%)
Mar 31, 2021 48.69 52.38 48.69 50.66 599,519 +2.59(+5.39%)
Mar 30, 2021 48.16 49.98 46.98 48.07 239,939 -0.08(-0.17%)
Mar 29, 2021 50.74 51.32 47.66 48.15 213,033 -2.59(-5.10%)
Mar 26, 2021 54.44 54.97 49.84 50.74 188,800 -3.12(-5.79%)
Mar 25, 2021 50.40 54.10 49.17 53.86 392,739 +2.56(+4.99%)
Mar 24, 2021 56.85 57.62 51.29 51.30 248,219 -4.71(-8.41%)
Mar 23, 2021 59.66 60.08 55.20 56.01 292,115 -4.85(-7.97%)
Mar 22, 2021 62.63 65.14 59.67 60.86 235,863 -1.69(-2.70%)
Mar 19, 2021 60.52 63.41 58.75 62.55 1,111,300 +1.83(+3.01%)
Mar 18, 2021 65.36 66.02 60.56 60.72 214,271 -4.37(-6.71%)
Mar 17, 2021 64.13 66.94 63.71 65.09 231,220 -1.32(-1.99%)
Mar 16, 2021 67.55 70.00 64.97 66.41 178,523 -1.61(-2.37%)
Mar 15, 2021 63.26 68.64 62.06 68.02 268,586 +3.46(+5.36%)
Mar 12, 2021 63.08 64.99 59.67 64.56 228,300 +2.19(+3.51%)
Mar 11, 2021 62.25 63.56 61.22 62.37 530,746 +0.26(+0.42%)
Mar 10, 2021 56.93 63.93 56.93 62.11 404,848 +4.75(+8.28%)
Mar 09, 2021 54.68 60.00 54.43 57.36 292,627 +4.19(+7.88%)
Mar 08, 2021 53.50 55.04 51.17 53.17 181,585 -0.36(-0.67%)
Mar 05, 2021 50.95 54.01 48.05 53.53 184,400 +2.93(+5.79%)
Mar 04, 2021 50.36 52.62 48.05 50.60 183,820 -0.88(-1.71%)
Mar 03, 2021 53.06 54.00 50.00 51.48 220,422 -1.87(-3.51%)
Mar 02, 2021 55.82 57.50 52.69 53.35 312,854 -3.45(-6.07%)
Mar 01, 2021 55.23 57.57 54.45 56.80 141,475 +2.70(+4.99%)
Feb 26, 2021 52.04 54.53 49.55 54.10 250,100 +3.39(+6.69%)
Feb 25, 2021 51.77 53.00 49.45 50.71 178,306 -0.59(-1.15%)
Feb 24, 2021 49.23 51.40 48.42 51.30 123,972 +1.93(+3.91%)
Feb 23, 2021 49.09 50.26 46.15 49.37 201,620 +0.27(+0.55%)
Feb 22, 2021 51.31 51.85 48.61 49.10 120,723 -2.69(-5.19%)
Feb 19, 2021 50.19 53.18 50.00 51.79 166,400 +1.82(+3.64%)
Feb 18, 2021 51.82 52.00 48.88 49.97 197,422 -1.85(-3.57%)
Feb 17, 2021 52.75 53.14 49.21 51.82 194,799 -0.74(-1.41%)
Feb 16, 2021 55.44 55.55 52.05 52.56 105,085 -1.88(-3.45%)
Feb 12, 2021 53.35 55.68 51.44 54.44 94,400 +0.63(+1.17%)
Feb 11, 2021 55.73 56.38 53.46 53.81 115,768 -1.11(-2.02%)
Feb 10, 2021 58.67 58.67 54.15 54.92 202,776 -4.24(-7.17%)
Feb 09, 2021 60.85 62.50 58.51 59.16 207,811 -1.67(-2.75%)
Feb 08, 2021 65.10 66.72 60.54 60.83 230,233 -3.83(-5.92%)
Feb 05, 2021 62.65 64.85 60.00 64.66 153,100 +2.24(+3.59%)
Feb 04, 2021 60.35 62.71 59.62 62.42 133,667 +1.78(+2.94%)
Feb 03, 2021 58.44 61.79 58.01 60.64 193,532 +1.62(+2.74%)
Feb 02, 2021 59.85 61.85 58.46 59.02 246,688 +0.09(+0.15%)
Feb 01, 2021 59.57 60.67 57.35 58.93 277,835 -0.73(-1.22%)
Jan 29, 2021 58.18 62.72 57.50 59.66 173,300 +1.97(+3.41%)
Jan 28, 2021 55.66 58.15 55.17 57.69 267,691 +0.85(+1.50%)
Jan 27, 2021 56.92 58.74 54.84 56.84 270,798 -1.97(-3.35%)
Jan 26, 2021 59.65 62.43 57.20 58.81 457,986 -1.85(-3.05%)
Jan 25, 2021 58.40 61.10 57.31 60.66 295,066 +3.20(+5.57%)
Jan 22, 2021 53.28 57.50 53.10 57.46 160,400 +4.37(+8.23%)
Jan 21, 2021 53.24 53.31 49.39 53.09 203,686 +1.56(+3.03%)
Jan 20, 2021 56.17 56.89 50.01 51.53 272,977 -5.39(-9.47%)
Jan 19, 2021 58.76 59.36 56.16 56.92 285,368 -0.51(-0.89%)
Jan 15, 2021 57.92 59.30 56.00 57.43 354,400 -0.62(-1.07%)
Jan 14, 2021 53.53 61.10 53.53 58.05 233,115 +4.56(+8.52%)
Jan 13, 2021 53.46 54.07 51.45 53.49 223,226 +0.52(+0.98%)
Jan 12, 2021 48.12 54.97 48.09 52.97 223,383 +4.48(+9.24%)
Jan 11, 2021 48.49 49.20 45.54 48.49 154,938 +2.53(+5.50%)
Jan 08, 2021 47.17 48.43 44.37 45.96 174,100 -1.24(-2.63%)
Jan 07, 2021 47.89 50.27 46.34 47.20 235,936 -0.66(-1.38%)
Jan 06, 2021 46.77 49.06 46.20 47.86 335,795 +1.41(+3.04%)
Jan 05, 2021 47.33 47.72 45.28 46.45 147,829 -0.47(-1.00%)
Jan 04, 2021 48.60 49.75 46.23 46.92 174,386 -1.61(-3.32%)
Dec 31, 2020 48.53 48.53 48.53 133,497 -2.58(-5.05%)
Dec 30, 2020 47.98 51.54 47.53 51.11 133,497 +3.53(+7.42%)
Dec 29, 2020 48.06 49.50 46.28 47.58 138,231 -0.32(-0.67%)
Dec 28, 2020 51.50 52.01 46.63 47.90 396,747 -3.60(-6.99%)
Dec 24, 2020 51.56 55.16 51.35 51.50 148,900 -0.07(-0.14%)
Dec 23, 2020 50.38 51.94 49.01 51.57 213,090 +0.56(+1.10%)
Dec 22, 2020 50.10 53.72 50.00 51.01 269,785 +1.25(+2.51%)
Dec 21, 2020 47.08 50.18 46.19 49.76 188,935 +2.15(+4.52%)
Dec 18, 2020 50.48 51.47 47.35 47.61 1,093,800 -2.38(-4.76%)
Dec 17, 2020 48.38 50.29 47.80 49.99 292,775 +2.48(+5.22%)
Dec 16, 2020 46.65 48.63 45.65 47.51 581,082 +0.73(+1.56%)
Dec 15, 2020 48.28 48.38 43.93 46.78 268,813 -1.16(-2.42%)
Dec 14, 2020 48.68 52.00 47.64 47.94 307,410 -0.14(-0.29%)
Dec 11, 2020 47.93 48.98 47.46 48.08 216,400 +0.28(+0.59%)
Dec 10, 2020 45.19 48.33 44.62 47.80 166,689 +2.47(+5.45%)
Dec 09, 2020 45.74 46.02 43.83 45.33 340,282 -0.80(-1.73%)
Dec 08, 2020 42.10 47.26 42.10 46.13 283,960 +4.15(+9.89%)
Dec 07, 2020 41.43 44.39 41.43 41.98 281,430 +0.93(+2.27%)
Dec 04, 2020 43.25 43.69 40.65 41.05 313,500 -2.29(-5.28%)
Dec 03, 2020 49.03 49.85 43.13 43.34 432,678 -6.61(-13.23%)
Dec 02, 2020 48.60 50.32 47.66 49.95 685,128 +1.28(+2.63%)
Dec 01, 2020 50.13 50.47 47.86 48.67 383,984 -1.15(-2.31%)
Nov 30, 2020 47.48 51.25 45.25 49.82 611,491 +2.91(+6.20%)
Nov 27, 2020 44.85 47.22 44.12 46.91 250,500 +2.21(+4.94%)
Nov 25, 2020 42.70 44.98 42.18 44.70 581,900 +2.00(+4.68%)
Nov 24, 2020 41.68 43.73 40.93 42.70 343,860 +1.30(+3.14%)
Nov 23, 2020 41.85 42.99 40.51 41.40 275,471 -0.66(-1.57%)
Nov 20, 2020 39.63 42.70 39.63 42.06 238,500 +2.06(+5.15%)
Nov 19, 2020 39.99 40.89 38.71 40.00 426,359 +0.26(+0.65%)
Nov 18, 2020 39.59 40.00 38.31 39.74 273,072 +0.26(+0.66%)
Nov 17, 2020 38.28 40.63 38.02 39.48 405,946 +1.30(+3.40%)
Nov 16, 2020 43.21 43.56 37.30 38.18 772,034 -5.08(-11.74%)
Nov 13, 2020 46.43 47.74 42.35 43.26 529,600 -2.74(-5.96%)
Nov 12, 2020 42.10 47.30 41.73 46.00 1,462,951 +3.64(+8.59%)
Nov 11, 2020 41.93 44.20 41.26 42.36 634,620 +0.69(+1.66%)
Nov 10, 2020 42.06 43.29 41.03 41.67 573,708 -0.24(-0.57%)
Nov 09, 2020 41.97 43.49 41.31 41.91 569,619 -0.19(-0.45%)
Nov 06, 2020 43.91 45.78 41.27 42.10 1,531,700 -2.29(-5.16%)
Nov 05, 2020 45.08 46.33 43.11 44.39 986,122 -0.51(-1.14%)
Nov 04, 2020 41.40 48.11 41.40 44.90 2,634,281 +4.23(+10.40%)
Nov 03, 2020 44.61 47.44 39.80 40.67 3,133,980 -3.59(-8.11%)
Nov 02, 2020 38.21 45.50 38.21 44.26 5,172,235 +5.36(+13.78%)
Oct 30, 2020 43.28 44.43 38.10 38.90 3,794,200 -1.56(-3.86%)
Oct 29, 2020 45.01 46.50 39.82 40.46 14,778,298 -2.97(-6.84%)
Oct 28, 2020 32.50 43.64 30.50 43.43 36,117,084 +13.41(+44.67%)
Oct 27, 2020 17.25 31.69 17.25 30.02 53,173,840 +16.30(+118.80%)
Oct 26, 2020 13.95 14.22 13.31 13.72 71,328 -0.42(-2.97%)
Oct 23, 2020 14.23 14.33 13.89 14.14 61,100 +0.30(+2.17%)
Oct 22, 2020 13.85 14.12 13.33 13.84 58,631 +0.08(+0.58%)
Oct 21, 2020 13.78 13.88 13.63 13.76 116,486 +0.01(+0.07%)
Oct 20, 2020 14.56 14.56 13.63 13.75 68,342 -0.79(-5.43%)
Oct 19, 2020 13.90 14.90 13.90 14.54 64,568 +0.34(+2.39%)
Oct 16, 2020 13.93 14.49 13.64 14.20 50,700 +0.22(+1.57%)
Oct 15, 2020 13.80 14.06 13.30 13.98 103,968 +0.08(+0.58%)
Oct 14, 2020 15.29 15.29 13.84 13.90 77,252 -1.32(-8.67%)
Oct 13, 2020 15.01 15.33 14.91 15.22 65,051 +0.17(+1.13%)
Oct 12, 2020 15.01 15.18 14.55 15.05 73,279 +0.20(+1.35%)
Oct 09, 2020 14.80 15.12 14.53 14.85 83,100 +0.15(+1.02%)
Oct 08, 2020 14.58 14.94 14.35 14.70 85,557 +0.16(+1.10%)
Oct 07, 2020 14.87 15.26 14.11 14.54 101,628 +0.02(+0.14%)
Oct 06, 2020 15.61 15.61 14.33 14.52 214,626 -1.03(-6.62%)
Oct 05, 2020 15.30 15.93 14.59 15.55 147,547 +0.16(+1.04%)
Oct 02, 2020 17.59 17.80 15.28 15.39 80,300 -2.41(-13.54%)
Oct 01, 2020 17.78 18.10 17.62 17.80 154,155 +0.11(+0.62%)
Sep 30, 2020 18.40 18.59 17.56 17.69 151,707 -0.78(-4.22%)
Sep 29, 2020 18.16 18.61 18.16 18.47 147,548 +0.31(+1.71%)
Sep 28, 2020 18.19 18.35 17.88 18.16 100,437 +0.13(+0.72%)
Sep 25, 2020 17.24 18.15 17.24 18.03 206,200 +0.74(+4.28%)
Sep 24, 2020 17.70 17.77 17.14 17.29 196,091 -0.53(-2.97%)
Sep 23, 2020 18.01 18.33 17.73 17.82 160,152 -0.26(-1.44%)
Sep 22, 2020 18.02 18.24 17.72 18.08 102,881 +0.06(+0.33%)
Sep 21, 2020 18.10 18.10 17.82 18.02 189,270 -0.15(-0.83%)
Sep 18, 2020 17.99 18.17 16.19 18.17 208,900 +0.31(+1.74%)
Sep 17, 2020 17.22 17.99 17.22 17.86 109,012 +0.39(+2.23%)
Sep 16, 2020 17.00 17.70 16.79 17.47 142,475 +0.47(+2.76%)
Sep 15, 2020 16.60 17.13 16.49 17.00 128,880 +0.54(+3.28%)
Sep 14, 2020 15.70 16.95 15.70 16.46 217,145 +0.92(+5.92%)
Sep 11, 2020 15.37 15.66 15.36 15.54 129,700 +0.27(+1.77%)
Sep 10, 2020 14.89 15.42 14.65 15.27 128,471 +0.37(+2.48%)
Sep 09, 2020 14.30 15.08 14.30 14.90 228,826 +0.72(+5.08%)
Sep 08, 2020 14.00 14.27 13.23 14.18 112,231 -0.27(-1.87%)
Sep 04, 2020 15.49 15.55 14.16 14.45 102,200 -0.87(-5.68%)
Sep 03, 2020 15.58 15.91 15.09 15.32 141,360 -0.33(-2.11%)
Sep 02, 2020 15.24 15.79 15.24 15.65 113,477 +0.35(+2.29%)
Sep 01, 2020 15.01 15.34 15.01 15.30 205,242 +0.20(+1.32%)
Aug 31, 2020 15.06 15.55 14.99 15.10 164,884 -0.01(-0.07%)
Aug 28, 2020 15.00 15.27 14.87 15.11 151,300 +0.21(+1.41%)
Aug 27, 2020 15.11 15.19 14.20 14.90 145,630 -0.52(-3.37%)
Aug 26, 2020 14.85 15.52 14.42 15.42 161,208 +0.67(+4.54%)
Aug 25, 2020 14.43 14.93 14.01 14.75 110,968 +0.21(+1.44%)
Aug 24, 2020 13.75 14.61 13.73 14.54 80,754 +0.91(+6.68%)
Aug 21, 2020 14.04 14.39 13.45 13.63 51,700 -0.51(-3.61%)
Aug 20, 2020 14.02 14.50 13.92 14.14 93,181 -0.10(-0.70%)
Aug 19, 2020 14.09 14.33 12.68 14.24 171,828 +0.06(+0.42%)
Aug 18, 2020 13.46 14.19 13.33 14.18 77,377 +0.72(+5.35%)
Aug 17, 2020 13.02 13.61 12.97 13.46 162,926 +0.14(+1.05%)
Aug 14, 2020 13.66 13.66 12.65 13.32 36,500 -0.41(-2.99%)
Aug 13, 2020 13.27 14.07 12.79 13.73 91,055 +0.53(+4.02%)
Aug 12, 2020 12.86 13.28 12.40 13.20 101,029 +0.41(+3.21%)
Aug 11, 2020 14.30 14.30 12.61 12.79 137,448 -1.51(-10.56%)
Aug 10, 2020 14.18 14.47 13.79 14.30 128,961 +0.23(+1.63%)
Aug 07, 2020 13.62 14.46 12.94 14.07 178,400 +0.31(+2.25%)
Aug 06, 2020 13.25 13.79 12.75 13.76 221,704 +0.54(+4.08%)
Aug 05, 2020 12.83 13.28 12.54 13.22 160,849 +0.55(+4.34%)
Aug 04, 2020 12.78 12.87 12.20 12.67 129,491 -0.07(-0.55%)
Aug 03, 2020 11.33 12.80 11.33 12.74 160,494 +1.45(+12.84%)
Jul 31, 2020 11.37 11.56 10.70 11.29 174,600 -0.08(-0.70%)
Jul 30, 2020 10.38 11.62 10.36 11.37 113,412 +0.83(+7.87%)
Jul 29, 2020 11.50 11.70 10.28 10.54 98,971 -0.93(-8.11%)
Jul 28, 2020 11.61 11.66 11.00 11.47 186,727 +0.09(+0.79%)
Jul 27, 2020 11.11 11.98 11.04 11.38 110,508 +0.28(+2.52%)
Jul 24, 2020 11.58 11.58 10.88 11.10 152,500 -0.51(-4.39%)
Jul 23, 2020 12.54 12.54 11.49 11.61 152,880 -0.76(-6.14%)
Jul 22, 2020 12.68 12.96 12.20 12.37 189,936 -0.40(-3.13%)
Jul 21, 2020 13.65 13.84 12.58 12.77 116,377 -0.70(-5.20%)
Jul 20, 2020 13.92 14.24 13.24 13.47 122,124 -0.38(-2.74%)
Jul 17, 2020 13.69 14.12 13.55 13.85 98,500 +0.02(+0.14%)
Jul 16, 2020 14.46 14.46 13.64 13.83 117,676 -0.25(-1.78%)
Jul 15, 2020 14.97 15.01 14.02 14.08 111,718 -0.56(-3.83%)
Jul 14, 2020 15.12 15.61 14.38 14.64 120,513 -0.75(-4.87%)
Jul 13, 2020 16.03 16.30 15.29 15.39 102,885 -0.43(-2.72%)
Jul 10, 2020 16.42 16.42 15.43 15.82 137,800 -0.59(-3.60%)
Jul 09, 2020 16.75 17.42 16.20 16.41 65,623 -0.39(-2.32%)
Jul 08, 2020 17.03 17.13 16.11 16.80 74,243 -0.24(-1.41%)
Jul 07, 2020 16.95 17.68 16.91 17.04 43,455 -0.01(-0.06%)
Jul 06, 2020 17.90 17.90 17.03 17.05 39,530 -0.55(-3.13%)
Jul 02, 2020 17.70 17.80 17.16 17.60 69,800 +0.15(+0.86%)
Jul 01, 2020 18.18 18.32 16.87 17.45 245,245 -0.76(-4.17%)
Jun 30, 2020 18.06 18.45 18.00 18.21 106,382 +0.07(+0.39%)
Jun 29, 2020 19.88 19.89 17.69 18.14 100,718 -1.54(-7.83%)
Jun 26, 2020 20.57 20.73 19.10 19.68 889,700 -0.96(-4.65%)
Jun 25, 2020 19.87 20.89 19.73 20.64 166,824 +0.80(+4.03%)
Jun 24, 2020 19.47 20.25 19.39 19.84 121,481 +0.34(+1.74%)
Jun 23, 2020 19.13 20.16 19.11 19.50 107,607 +0.42(+2.20%)
Jun 22, 2020 18.79 19.31 18.36 19.08 144,311 +0.22(+1.17%)
Jun 19, 2020 17.50 18.93 17.50 18.86 433,000 +1.41(+8.08%)
Jun 18, 2020 17.35 17.75 17.16 17.45 56,888 -0.07(-0.40%)
Jun 17, 2020 17.64 17.83 17.37 17.52 53,958 -0.13(-0.74%)
Jun 16, 2020 17.97 17.99 17.14 17.65 70,945 +0.07(+0.40%)
Jun 15, 2020 17.03 17.73 16.45 17.58 134,628 +0.31(+1.80%)
Jun 12, 2020 16.27 17.50 15.85 17.27 96,900 +1.44(+9.10%)
Jun 11, 2020 16.40 16.61 15.76 15.83 69,184 -1.06(-6.28%)
Jun 10, 2020 17.01 17.39 16.50 16.89 111,225 -0.16(-0.94%)
Jun 09, 2020 17.04 17.63 16.85 17.05 111,939 -0.09(-0.53%)
Jun 08, 2020 17.27 17.64 16.84 17.14 105,551 +0.15(+0.88%)
Jun 05, 2020 16.20 17.33 15.93 16.99 108,200 +1.19(+7.53%)
Jun 04, 2020 16.03 16.75 15.75 15.80 95,612 -0.47(-2.89%)
Jun 03, 2020 17.36 17.52 16.01 16.27 170,747 -0.93(-5.41%)
Jun 02, 2020 17.34 17.52 16.65 17.20 204,037 -0.16(-0.92%)
Jun 01, 2020 18.44 18.44 17.30 17.36 153,329 -1.04(-5.65%)
May 29, 2020 18.02 18.96 17.06 18.40 173,700 +0.24(+1.32%)
May 28, 2020 19.30 19.90 17.93 18.16 95,913 -1.13(-5.86%)
May 27, 2020 20.32 20.62 18.76 19.29 81,278 -0.86(-4.27%)
May 26, 2020 19.10 21.00 18.85 20.15 204,681 +1.58(+8.51%)
May 22, 2020 19.01 19.06 18.19 18.57 97,300 -0.44(-2.31%)
May 21, 2020 19.51 19.51 18.71 19.01 42,118 -0.67(-3.40%)
May 20, 2020 18.34 20.00 18.18 19.68 62,408 +1.61(+8.91%)
May 19, 2020 17.30 19.48 17.30 18.07 56,873 +0.79(+4.57%)
May 18, 2020 17.49 17.78 16.61 17.28 129,418 +0.32(+1.89%)
May 15, 2020 16.18 17.92 15.91 16.96 82,000 +0.87(+5.41%)
May 14, 2020 18.05 18.05 15.77 16.09 97,212 -2.32(-12.60%)
May 13, 2020 17.62 19.63 16.98 18.41 115,273 +0.64(+3.60%)
May 12, 2020 16.87 18.84 15.60 17.77 117,107 +0.89(+5.27%)
May 11, 2020 15.62 17.00 15.60 16.88 106,475 +1.05(+6.63%)
May 08, 2020 15.45 16.78 15.34 15.83 75,700 +0.25(+1.60%)
May 07, 2020 16.86 16.88 15.11 15.58 63,421 -1.05(-6.31%)
May 06, 2020 15.93 16.86 15.93 16.63 151,824 +0.70(+4.39%)
May 05, 2020 15.26 16.59 15.00 15.93 47,482 +0.49(+3.17%)
May 04, 2020 14.92 16.46 14.33 15.44 50,797 +0.40(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.