Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.200 -0.365 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.110 5.230 5.110 5.170 7,010 +0.08(+1.57%)
Apr 27, 2023 4.990 5.180 4.935 5.090 8,693 +0.04(+0.79%)
Apr 26, 2023 5.150 5.200 5.050 5.050 12,165 -0.13(-2.51%)
Apr 25, 2023 5.190 5.280 5.135 5.180 16,146 -0.02(-0.38%)
Apr 24, 2023 5.100 5.200 5.100 5.200 6,340 -0.03(-0.57%)
Apr 21, 2023 5.230 5.230 5.110 5.230 14,059 +0.05(+0.97%)
Apr 20, 2023 4.950 5.310 4.950 5.180 12,860 +0.18(+3.60%)
Apr 19, 2023 5.190 5.270 4.750 5.000 54,846 -0.20(-3.85%)
Apr 18, 2023 5.210 5.210 5.180 5.200 5,856 +0.01(+0.19%)
Apr 17, 2023 5.200 5.250 5.100 5.190 19,644 -0.01(-0.19%)
Apr 14, 2023 5.160 5.290 5.160 5.200 9,811 -0.02(-0.38%)
Apr 13, 2023 5.300 5.300 5.205 5.220 23,760 -0.08(-1.51%)
Apr 12, 2023 5.180 5.300 5.150 5.300 21,214 +0.10(+1.93%)
Apr 11, 2023 5.150 5.300 5.150 5.200 10,268 -0.00(-0.01%)
Apr 10, 2023 5.180 5.230 5.180 5.200 4,857 +0.00(+0.00%)
Apr 06, 2023 5.270 5.360 5.140 5.200 8,079 +0.07(+1.36%)
Apr 05, 2023 5.100 5.130 5.080 5.130 5,616 -0.03(-0.58%)
Apr 04, 2023 5.150 5.230 5.100 5.160 18,247 +0.01(+0.19%)
Apr 03, 2023 5.110 5.220 5.100 5.150 15,710 -0.06(-1.15%)
Mar 31, 2023 5.100 5.340 5.100 5.210 16,105 +0.03(+0.58%)
Mar 30, 2023 5.120 5.222 5.090 5.180 7,739 +0.02(+0.39%)
Mar 29, 2023 5.200 5.300 5.040 5.160 21,123 -0.03(-0.58%)
Mar 28, 2023 5.240 5.300 5.180 5.190 4,912 +0.01(+0.19%)
Mar 27, 2023 5.200 5.200 5.150 5.180 7,618 -0.04(-0.77%)
Mar 24, 2023 5.150 5.260 5.150 5.220 10,229 -0.05(-0.95%)
Mar 23, 2023 5.270 5.450 5.210 5.270 12,811 -0.08(-1.50%)
Mar 22, 2023 5.400 5.510 5.330 5.350 28,975 +0.07(+1.33%)
Mar 21, 2023 5.010 5.640 5.010 5.280 24,560 +0.23(+4.55%)
Mar 20, 2023 5.040 5.090 4.950 5.050 10,610 -0.05(-0.98%)
Mar 17, 2023 5.290 5.520 5.010 5.100 39,005 -0.19(-3.59%)
Mar 16, 2023 5.460 5.560 5.260 5.290 12,300 -0.15(-2.76%)
Mar 15, 2023 5.550 5.609 5.310 5.440 26,697 -0.11(-1.98%)
Mar 14, 2023 5.690 5.690 5.462 5.550 32,303 -0.12(-2.12%)
Mar 13, 2023 5.690 5.690 5.450 5.670 32,108 -0.02(-0.35%)
Mar 10, 2023 5.490 5.800 5.404 5.690 21,099 +0.25(+4.60%)
Mar 09, 2023 5.330 5.640 5.223 5.440 11,605 +0.12(+2.26%)
Mar 08, 2023 5.550 5.600 4.970 5.320 83,333 +0.17(+3.30%)
Mar 07, 2023 5.070 5.230 5.070 5.150 26,569 +0.03(+0.59%)
Mar 06, 2023 5.285 5.285 5.110 5.120 16,643 -0.03(-0.58%)
Mar 03, 2023 5.170 5.310 5.110 5.150 31,326 +0.00(+0.00%)
Mar 02, 2023 5.000 5.350 5.000 5.150 11,639 +0.11(+2.18%)
Mar 01, 2023 5.130 5.140 5.000 5.040 46,479 -0.08(-1.56%)
Feb 28, 2023 5.210 5.288 5.110 5.120 37,730 -0.09(-1.73%)
Feb 27, 2023 5.390 5.595 5.202 5.210 33,879 -0.25(-4.58%)
Feb 24, 2023 5.570 5.620 5.460 5.460 14,097 -0.17(-3.02%)
Feb 23, 2023 5.580 5.720 5.552 5.630 5,614 +0.02(+0.36%)
Feb 22, 2023 5.590 5.700 5.590 5.610 10,602 -0.18(-3.11%)
Feb 21, 2023 5.810 6.215 5.755 5.790 14,866 -0.13(-2.20%)
Feb 17, 2023 5.790 5.940 5.600 5.920 31,390 +0.07(+1.20%)
Feb 16, 2023 5.820 5.900 5.720 5.850 11,924 +0.10(+1.74%)
Feb 15, 2023 5.920 6.240 5.690 5.750 35,937 -0.32(-5.19%)
Feb 14, 2023 6.190 6.260 5.840 6.065 62,397 -0.13(-2.18%)
Feb 13, 2023 5.980 6.200 5.650 6.200 38,263 +0.31(+5.26%)
Feb 10, 2023 5.480 5.910 5.480 5.890 59,263 +0.31(+5.56%)
Feb 09, 2023 5.520 5.590 5.484 5.580 18,386 +0.08(+1.45%)
Feb 08, 2023 5.500 5.750 5.202 5.500 49,453 -0.02(-0.36%)
Feb 07, 2023 5.080 6.037 5.080 5.520 230,940 +0.49(+9.74%)
Feb 06, 2023 4.740 5.110 4.740 5.030 52,713 +0.33(+7.02%)
Feb 03, 2023 4.490 4.765 4.450 4.700 19,038 +0.13(+2.84%)
Feb 02, 2023 4.080 4.570 4.050 4.570 102,022 +0.51(+12.56%)
Feb 01, 2023 4.050 4.140 4.010 4.060 73,242 -0.02(-0.49%)
Jan 31, 2023 4.010 4.260 4.010 4.080 117,730 +0.08(+2.00%)
Jan 30, 2023 4.000 4.150 3.750 4.000 73,554 -0.02(-0.50%)
Jan 27, 2023 3.990 4.050 3.970 4.020 35,512 +0.08(+2.03%)
Jan 26, 2023 4.000 4.140 3.840 3.940 44,439 -0.09(-2.23%)
Jan 25, 2023 4.050 4.050 3.950 4.030 48,098 -0.04(-0.98%)
Jan 24, 2023 4.110 4.160 4.000 4.070 77,530 -0.11(-2.63%)
Jan 23, 2023 4.030 4.210 3.830 4.180 141,964 +0.17(+4.24%)
Jan 20, 2023 4.000 4.050 4.000 4.010 59,993 -0.03(-0.74%)
Jan 19, 2023 4.020 4.140 3.980 4.040 75,296 +0.06(+1.51%)
Jan 18, 2023 4.035 4.085 3.950 3.980 39,906 -0.06(-1.49%)
Jan 17, 2023 3.850 4.110 3.770 4.040 48,716 +0.16(+4.12%)
Jan 13, 2023 3.850 4.050 3.850 3.880 76,264 +0.02(+0.52%)
Jan 12, 2023 3.790 3.990 3.750 3.860 40,296 +0.03(+0.78%)
Jan 11, 2023 3.830 4.019 3.810 3.830 7,773 +0.00(+0.00%)
Jan 10, 2023 3.870 4.060 3.769 3.830 20,693 -0.10(-2.54%)
Jan 09, 2023 3.930 4.210 3.930 3.930 7,406 -0.05(-1.26%)
Jan 06, 2023 3.870 4.147 3.860 3.980 16,856 +0.12(+3.11%)
Jan 05, 2023 3.800 3.940 3.752 3.860 22,428 +0.11(+2.93%)
Jan 04, 2023 3.800 3.842 3.750 3.750 5,896 -0.11(-2.85%)
Jan 03, 2023 4.080 4.300 3.790 3.860 39,883 -0.14(-3.50%)
Dec 30, 2022 3.750 4.130 3.750 4.000 135,212 +0.21(+5.54%)
Dec 29, 2022 3.480 3.840 3.480 3.790 284,601 +0.29(+8.29%)
Dec 28, 2022 3.670 3.890 3.480 3.500 107,260 -0.11(-3.05%)
Dec 27, 2022 3.830 3.830 3.540 3.610 47,103 -0.19(-5.00%)
Dec 23, 2022 3.790 3.940 3.690 3.800 59,038 -0.01(-0.26%)
Dec 22, 2022 4.070 4.220 3.700 3.810 111,594 -0.35(-8.41%)
Dec 21, 2022 4.260 4.350 4.140 4.160 45,890 -0.14(-3.26%)
Dec 20, 2022 4.250 4.350 4.050 4.300 61,794 +0.01(+0.23%)
Dec 19, 2022 3.980 4.310 3.980 4.290 48,870 +0.31(+7.79%)
Dec 16, 2022 4.160 4.300 3.960 3.980 139,993 -0.21(-5.01%)
Dec 15, 2022 4.190 4.430 4.110 4.190 297,044 +0.02(+0.48%)
Dec 14, 2022 4.450 4.625 4.120 4.170 125,290 -0.31(-6.92%)
Dec 13, 2022 4.500 4.590 4.370 4.480 55,655 -0.01(-0.22%)
Dec 12, 2022 4.520 4.820 4.490 4.490 27,209 +0.02(+0.45%)
Dec 09, 2022 4.770 4.835 4.470 4.470 20,084 -0.25(-5.30%)
Dec 08, 2022 4.850 5.010 4.710 4.720 10,353 -0.10(-2.07%)
Dec 07, 2022 5.000 5.040 4.800 4.820 30,837 -0.08(-1.63%)
Dec 06, 2022 5.174 5.174 4.900 4.900 10,241 -0.10(-2.00%)
Dec 05, 2022 5.000 5.150 4.850 5.000 88,361 +0.02(+0.40%)
Dec 02, 2022 4.970 5.030 4.730 4.980 32,967 -0.03(-0.60%)
Dec 01, 2022 4.720 5.150 4.700 5.010 42,324 +0.27(+5.70%)
Nov 30, 2022 4.970 4.980 4.690 4.740 11,475 -0.23(-4.63%)
Nov 29, 2022 5.000 5.000 4.880 4.970 16,734 -0.03(-0.60%)
Nov 28, 2022 5.010 5.077 4.985 5.000 5,526 -0.05(-0.99%)
Nov 25, 2022 4.910 5.050 4.825 5.050 27,912 +0.22(+4.55%)
Nov 23, 2022 5.000 5.082 4.820 4.830 16,003 +0.05(+1.05%)
Nov 22, 2022 4.630 5.000 4.500 4.780 85,504 +0.29(+6.46%)
Nov 21, 2022 4.460 4.572 4.400 4.490 44,137 +0.04(+0.90%)
Nov 18, 2022 4.650 4.750 4.450 4.450 13,993 -0.19(-4.09%)
Nov 17, 2022 4.720 4.720 4.550 4.640 1,863 -0.08(-1.69%)
Nov 16, 2022 4.640 4.720 4.450 4.720 18,087 +0.06(+1.29%)
Nov 15, 2022 4.600 4.930 4.600 4.660 11,911 +0.06(+1.30%)
Nov 14, 2022 4.895 5.150 4.540 4.600 14,412 -0.46(-9.00%)
Nov 11, 2022 5.133 5.133 5.050 5.055 3,797 +0.02(+0.50%)
Nov 10, 2022 4.940 5.030 4.670 5.030 5,518 +0.18(+3.71%)
Nov 09, 2022 4.760 4.950 4.760 4.850 1,921 +0.06(+1.25%)
Nov 08, 2022 5.060 5.150 4.790 4.790 4,544 -0.22(-4.37%)
Nov 04, 2022 5.009 217 +0.37(+7.95%)
Nov 03, 2022 4.420 4.690 4.420 4.640 1,327 +0.01(+0.32%)
Nov 02, 2022 4.740 4.940 4.570 4.625 6,573 -0.25(-5.03%)
Nov 01, 2022 4.930 4.930 4.600 4.870 3,573 +0.31(+6.80%)
Oct 31, 2022 4.370 4.760 4.370 4.560 8,944 -0.09(-1.94%)
Oct 28, 2022 4.860 4.860 4.650 4.650 6,739 +0.10(+2.20%)
Oct 27, 2022 4.650 4.730 4.490 4.550 13,066 -0.08(-1.73%)
Oct 26, 2022 4.600 4.900 4.545 4.630 22,984 -0.02(-0.40%)
Oct 25, 2022 4.520 4.650 4.360 4.649 16,796 -0.06(-1.31%)
Oct 24, 2022 4.500 4.710 4.410 4.710 535 +0.31(+7.05%)
Oct 21, 2022 4.535 4.600 4.400 4.400 1,321 -0.08(-1.79%)
Oct 20, 2022 4.540 4.580 4.480 4.480 3,531 -0.03(-0.67%)
Oct 19, 2022 4.520 4.660 4.510 4.510 2,947 +0.02(+0.45%)
Oct 18, 2022 4.340 4.640 4.340 4.490 2,722 +0.01(+0.22%)
Oct 17, 2022 4.606 4.700 4.480 4.480 16,094 -0.24(-5.08%)
Oct 14, 2022 4.580 4.720 4.580 4.720 785 -0.02(-0.42%)
Oct 13, 2022 4.560 4.750 4.560 4.740 7,161 +0.11(+2.38%)
Oct 12, 2022 5.050 5.240 4.630 4.630 24,993 -0.38(-7.58%)
Oct 11, 2022 5.400 5.400 4.950 5.010 14,878 -0.13(-2.60%)
Oct 10, 2022 5.050 5.320 5.020 5.144 9,099 +0.12(+2.47%)
Oct 07, 2022 5.447 5.447 5.020 5.020 1,742 -0.11(-2.05%)
Oct 06, 2022 5.150 5.200 5.094 5.125 3,527 -0.08(-1.63%)
Oct 05, 2022 5.310 5.354 5.210 5.210 4,936 -0.12(-2.25%)
Oct 04, 2022 5.540 5.550 5.330 5.330 2,416 -0.12(-2.20%)
Oct 03, 2022 5.690 5.947 5.338 5.450 8,997 -0.28(-4.89%)
Sep 30, 2022 5.470 5.950 5.460 5.730 10,574 +0.19(+3.43%)
Sep 29, 2022 5.590 5.590 5.295 5.540 3,706 -0.16(-2.81%)
Sep 28, 2022 4.360 5.700 4.360 5.700 11,750 +1.10(+23.91%)
Sep 27, 2022 4.430 4.620 4.250 4.600 3,834 +0.11(+2.45%)
Sep 26, 2022 4.430 4.500 4.200 4.490 5,644 -0.01(-0.22%)
Sep 23, 2022 4.598 4.598 4.400 4.500 5,546 -0.35(-7.22%)
Sep 22, 2022 4.930 4.930 4.850 4.850 5,419 -0.08(-1.62%)
Sep 21, 2022 4.920 4.940 4.918 4.930 2,934 +0.06(+1.23%)
Sep 20, 2022 4.790 4.880 4.780 4.870 4,002 -0.05(-1.02%)
Sep 19, 2022 4.820 4.920 4.820 4.920 1,460 -0.01(-0.20%)
Sep 16, 2022 4.780 4.990 4.740 4.930 24,362 -0.05(-1.00%)
Sep 15, 2022 5.060 5.070 4.885 4.980 9,001 -0.01(-0.20%)
Sep 14, 2022 5.010 5.210 4.990 4.990 16,669 -0.11(-2.16%)
Sep 13, 2022 5.220 5.342 5.010 5.100 8,943 -0.05(-0.97%)
Sep 12, 2022 4.990 5.310 4.990 5.150 12,051 +0.16(+3.21%)
Sep 09, 2022 5.120 5.185 4.990 4.990 10,678 -0.12(-2.35%)
Sep 08, 2022 5.133 5.225 5.110 5.110 6,197 -0.20(-3.77%)
Sep 07, 2022 5.310 5.401 5.310 5.310 2,567 +0.01(+0.19%)
Sep 06, 2022 5.220 5.480 5.220 5.300 6,351 -0.19(-3.46%)
Sep 02, 2022 5.350 5.500 5.350 5.490 7,846 +0.19(+3.58%)
Sep 01, 2022 5.340 5.420 5.260 5.300 16,926 -0.11(-2.03%)
Aug 31, 2022 5.500 5.630 5.410 5.410 9,217 -0.19(-3.39%)
Aug 30, 2022 5.610 5.610 5.600 5.600 898 +0.10(+1.82%)
Aug 29, 2022 5.610 5.610 5.500 5.500 6,762 -0.30(-5.17%)
Aug 26, 2022 6.050 6.050 5.770 5.800 22,340 -0.20(-3.33%)
Aug 25, 2022 5.776 6.070 5.776 6.000 13,066 +0.14(+2.39%)
Aug 24, 2022 5.740 5.940 5.720 5.860 4,023 +0.00(+0.00%)
Aug 23, 2022 6.000 6.000 5.860 5.860 4,947 -0.12(-2.01%)
Aug 22, 2022 5.890 5.990 5.870 5.980 4,496 -0.02(-0.33%)
Aug 19, 2022 5.830 6.070 5.710 6.000 22,892 +0.24(+4.17%)
Aug 18, 2022 5.760 5.880 5.760 5.760 4,853 -0.05(-0.86%)
Aug 17, 2022 5.799 5.810 5.785 5.810 3,311 +0.06(+1.04%)
Aug 16, 2022 5.870 5.870 5.750 5.750 2,043 -0.05(-0.86%)
Aug 15, 2022 5.860 5.860 5.720 5.800 1,332 -0.15(-2.52%)
Aug 12, 2022 5.960 6.025 5.950 5.950 2,591 -0.15(-2.46%)
Aug 11, 2022 5.970 6.100 5.970 6.100 1,282 +0.08(+1.33%)
Aug 10, 2022 6.040 6.250 5.880 6.020 3,041 +0.04(+0.67%)
Aug 09, 2022 6.080 6.080 5.950 5.980 4,422 -0.03(-0.50%)
Aug 08, 2022 6.000 6.100 5.940 6.010 39,939 +0.00(+0.00%)
Aug 05, 2022 5.786 6.010 5.770 6.010 2,891 +0.25(+4.34%)
Aug 04, 2022 5.770 5.770 5.600 5.760 35,311 -0.04(-0.69%)
Aug 03, 2022 5.730 5.975 5.730 5.800 16,747 -0.11(-1.86%)
Aug 02, 2022 6.040 6.070 5.910 5.910 13,265 -0.27(-4.37%)
Aug 01, 2022 6.200 6.200 6.180 6.180 1,453 -0.31(-4.78%)
Jul 29, 2022 6.300 6.500 6.265 6.490 2,959 +0.34(+5.53%)
Jul 28, 2022 6.290 6.290 6.150 6.150 729 +0.09(+1.49%)
Jul 27, 2022 6.000 6.285 6.000 6.060 1,251 +0.03(+0.50%)
Jul 26, 2022 6.050 6.100 6.000 6.030 7,834 -0.17(-2.74%)
Jul 25, 2022 6.150 6.309 6.150 6.200 2,703 -0.12(-1.90%)
Jul 22, 2022 6.325 6.325 6.155 6.320 5,283 +0.03(+0.48%)
Jul 21, 2022 6.240 6.500 6.240 6.290 8,555 -0.18(-2.78%)
Jul 20, 2022 6.440 6.550 6.440 6.470 8,478 +0.07(+1.09%)
Jul 19, 2022 6.190 6.460 6.190 6.400 3,633 +0.05(+0.79%)
Jul 18, 2022 6.840 6.840 6.300 6.350 4,734 -0.02(-0.31%)
Jul 15, 2022 6.250 6.570 6.250 6.370 6,063 +0.17(+2.74%)
Jul 14, 2022 6.100 6.200 6.050 6.200 3,168 +0.03(+0.49%)
Jul 13, 2022 6.000 6.170 6.000 6.170 29,308 +0.07(+1.15%)
Jul 12, 2022 6.100 6.160 6.040 6.100 17,434 +0.02(+0.33%)
Jul 11, 2022 6.120 6.200 6.080 6.080 15,750 -0.02(-0.33%)
Jul 08, 2022 6.145 6.240 6.010 6.100 17,853 -0.01(-0.16%)
Jul 07, 2022 6.140 6.230 6.000 6.110 6,302 +0.11(+1.83%)
Jul 06, 2022 6.360 6.360 6.000 6.000 8,013 -0.27(-4.31%)
Jul 05, 2022 6.450 6.450 6.270 6.270 5,846 -0.12(-1.88%)
Jul 01, 2022 6.430 6.540 6.320 6.390 16,290 -0.10(-1.54%)
Jun 30, 2022 6.470 6.500 6.310 6.490 1,616 +0.11(+1.72%)
Jun 29, 2022 6.505 6.599 6.342 6.380 5,993 -0.03(-0.47%)
Jun 28, 2022 6.730 6.750 6.410 6.410 5,143 -0.13(-1.99%)
Jun 27, 2022 6.600 6.710 6.540 6.540 16,581 -0.06(-0.91%)
Jun 24, 2022 6.890 6.890 6.600 6.600 17,692 -0.01(-0.15%)
Jun 23, 2022 6.760 7.020 6.600 6.610 16,075 -0.31(-4.48%)
Jun 22, 2022 6.910 6.940 6.830 6.920 3,003 -0.02(-0.29%)
Jun 21, 2022 6.840 7.120 6.750 6.940 9,001 -0.02(-0.29%)
Jun 17, 2022 6.810 6.960 6.785 6.960 18,206 -0.11(-1.56%)
Jun 16, 2022 7.030 7.330 6.910 7.070 9,424 -0.19(-2.62%)
Jun 15, 2022 7.660 7.660 7.060 7.260 1,377 -0.12(-1.56%)
Jun 14, 2022 7.370 7.375 7.250 7.375 7,860 +0.09(+1.30%)
Jun 13, 2022 7.459 7.459 7.280 7.280 6,311 -0.44(-5.70%)
Jun 10, 2022 7.120 7.720 7.120 7.720 707 +0.57(+7.97%)
Jun 09, 2022 7.240 7.500 7.150 7.150 12,179 +0.01(+0.14%)
Jun 08, 2022 7.170 7.180 7.105 7.140 11,357 +0.09(+1.28%)
Jun 07, 2022 7.050 7.160 7.043 7.050 9,279 -0.08(-1.05%)
Jun 06, 2022 7.050 7.150 6.955 7.125 10,508 +0.11(+1.50%)
Jun 03, 2022 6.980 7.080 6.980 7.020 6,800 -0.05(-0.71%)
Jun 02, 2022 6.830 7.070 6.830 7.070 3,432 +0.17(+2.46%)
Jun 01, 2022 6.850 6.960 6.800 6.900 6,215 +0.01(+0.15%)
May 31, 2022 7.170 7.170 6.850 6.890 5,243 +0.08(+1.16%)
May 27, 2022 6.990 7.072 6.800 6.811 11,635 -0.14(-2.00%)
May 26, 2022 7.040 7.100 6.950 6.950 24,060 -0.10(-1.42%)
May 25, 2022 6.960 7.100 6.950 7.050 4,730 +0.00(+0.00%)
May 24, 2022 7.080 7.100 7.010 7.050 13,690 -0.05(-0.70%)
May 23, 2022 7.240 7.275 7.090 7.100 10,901 -0.25(-3.40%)
May 20, 2022 7.400 7.400 7.350 7.350 2,514 -0.15(-1.93%)
May 19, 2022 7.380 7.495 7.380 7.495 1,091 +0.04(+0.60%)
May 18, 2022 7.610 7.610 7.430 7.450 4,555 -0.08(-1.06%)
May 17, 2022 7.690 7.690 7.374 7.530 18,142 +0.30(+4.15%)
May 16, 2022 7.440 7.680 7.230 7.230 19,927 +0.11(+1.54%)
May 13, 2022 7.460 7.460 7.120 7.120 9,068 -0.25(-3.39%)
May 12, 2022 7.590 7.600 7.370 7.370 6,940 -0.02(-0.27%)
May 11, 2022 7.510 7.510 7.370 7.390 4,388 -0.07(-0.94%)
May 10, 2022 7.600 7.630 7.370 7.460 12,103 -0.05(-0.67%)
May 09, 2022 7.600 7.700 7.510 7.510 10,267 +0.00(+0.00%)
May 06, 2022 7.560 7.668 7.510 7.510 2,969 -0.17(-2.21%)
May 05, 2022 7.490 7.680 7.480 7.680 7,414 -0.10(-1.29%)
May 04, 2022 7.800 7.850 7.520 7.780 32,153 +0.18(+2.37%)
May 03, 2022 7.600 7.645 7.590 7.600 12,493 +0.09(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.