Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Island Fab (NQ: GIFI )

6.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.337 8.081 7.337 7.456 217,480 +0.35(+4.89%)
Apr 28, 2016 7.366 7.366 6.840 7.108 93,835 -0.33(-4.41%)
Apr 27, 2016 7.783 7.783 7.356 7.436 59,293 -0.07(-0.93%)
Apr 26, 2016 7.634 7.634 7.396 7.505 93,047 -0.19(-2.45%)
Apr 25, 2016 7.644 7.803 7.366 7.694 74,890 -0.03(-0.39%)
Apr 22, 2016 7.605 7.853 7.605 7.724 63,474 +0.15(+1.97%)
Apr 21, 2016 7.674 7.714 7.486 7.575 33,975 -0.05(-0.65%)
Apr 20, 2016 7.605 7.912 7.579 7.625 52,981 -0.10(-1.29%)
Apr 19, 2016 7.843 8.075 7.694 7.724 28,334 -0.06(-0.77%)
Apr 18, 2016 7.456 7.912 7.065 7.783 41,323 +0.24(+3.16%)
Apr 15, 2016 7.565 7.654 7.386 7.545 30,984 -0.02(-0.26%)
Apr 14, 2016 7.704 7.704 7.515 7.565 52,329 -0.31(-3.91%)
Apr 13, 2016 7.823 8.002 7.694 7.873 51,635 +0.09(+1.15%)
Apr 12, 2016 7.763 8.190 7.634 7.783 80,690 -0.04(-0.51%)
Apr 11, 2016 7.644 7.902 7.644 7.823 88,121 +0.16(+2.07%)
Apr 08, 2016 7.615 7.800 7.456 7.664 99,680 +0.19(+2.52%)
Apr 07, 2016 7.545 7.809 7.446 7.476 240,150 -0.10(-1.31%)
Apr 06, 2016 7.754 7.754 7.446 7.575 46,119 +0.11(+1.46%)
Apr 05, 2016 7.605 7.704 7.456 7.466 133,038 -0.23(-2.97%)
Apr 04, 2016 7.625 7.962 7.486 7.694 66,251 -0.01(-0.13%)
Apr 01, 2016 7.565 7.734 7.456 7.704 78,648 -0.09(-1.15%)
Mar 31, 2016 7.883 8.340 7.773 7.793 52,503 +0.00(+0.00%)
Mar 30, 2016 7.763 7.883 7.644 7.793 91,415 +0.07(+0.90%)
Mar 29, 2016 7.664 7.773 7.347 7.724 99,779 -0.06(-0.77%)
Mar 28, 2016 7.763 7.833 7.585 7.783 124,689 +0.00(+0.00%)
Mar 24, 2016 7.992 7.783 7.783 7.783 99,720 -0.31(-3.80%)
Mar 23, 2016 8.032 8.260 7.987 8.091 139,613 -0.03(-0.37%)
Mar 22, 2016 8.220 8.310 8.022 8.121 44,937 -0.20(-2.39%)
Mar 21, 2016 8.290 8.369 8.131 8.319 54,748 -0.04(-0.48%)
Mar 18, 2016 8.270 8.970 7.893 8.359 119,558 +0.14(+1.69%)
Mar 17, 2016 8.369 8.627 8.151 8.220 83,834 -0.19(-2.24%)
Mar 16, 2016 8.161 8.647 8.141 8.409 70,120 +0.12(+1.44%)
Mar 15, 2016 8.538 8.587 8.041 8.290 84,470 -0.36(-4.13%)
Mar 14, 2016 8.607 9.024 8.459 8.647 69,821 -0.09(-1.02%)
Mar 11, 2016 8.687 9.491 8.587 8.736 55,323 +0.08(+0.92%)
Mar 10, 2016 8.875 9.034 8.627 8.657 35,601 -0.22(-2.46%)
Mar 09, 2016 9.014 9.878 8.687 8.875 46,310 -0.08(-0.89%)
Mar 08, 2016 9.421 9.908 8.935 8.955 83,036 -0.57(-5.94%)
Mar 07, 2016 8.807 9.531 8.787 9.521 156,214 +0.65(+7.38%)
Mar 04, 2016 9.263 9.461 8.787 8.866 110,136 -0.43(-4.59%)
Mar 03, 2016 9.213 9.412 9.005 9.293 48,460 +0.06(+0.64%)
Mar 02, 2016 8.945 9.258 8.866 9.233 83,642 +0.20(+2.20%)
Mar 01, 2016 8.797 9.471 8.797 9.035 89,712 +0.20(+2.24%)
Feb 29, 2016 8.598 8.990 8.489 8.836 199,835 +0.21(+2.41%)
Feb 26, 2016 8.727 9.020 7.716 8.628 227,765 -0.34(-3.76%)
Feb 25, 2016 9.005 9.521 8.822 8.965 75,471 -0.03(-0.33%)
Feb 24, 2016 8.737 9.151 8.410 8.995 136,523 +0.13(+1.45%)
Feb 23, 2016 9.511 9.868 8.797 8.866 79,424 -0.61(-6.49%)
Feb 22, 2016 9.144 9.858 9.144 9.481 51,879 +0.50(+5.52%)
Feb 19, 2016 8.737 9.094 8.658 8.985 45,555 +0.19(+2.14%)
Feb 18, 2016 8.906 8.906 8.479 8.797 43,005 +0.04(+0.45%)
Feb 17, 2016 8.648 9.050 8.251 8.757 33,041 +0.22(+2.56%)
Feb 16, 2016 8.896 8.896 8.306 8.539 21,883 -0.26(-2.93%)
Feb 12, 2016 8.678 8.797 8.797 8.797 38,215 +0.16(+1.84%)
Feb 11, 2016 8.251 8.797 8.251 8.638 52,374 -0.06(-0.68%)
Feb 10, 2016 8.638 8.975 8.291 8.698 59,151 +0.06(+0.69%)
Feb 09, 2016 9.015 9.293 8.339 8.638 78,233 -0.48(-5.22%)
Feb 08, 2016 8.866 9.600 8.529 9.114 61,738 +0.14(+1.55%)
Feb 05, 2016 9.174 9.560 8.663 8.975 70,526 -0.18(-1.95%)
Feb 04, 2016 8.797 9.580 8.524 9.154 58,863 +0.45(+5.13%)
Feb 03, 2016 8.737 8.817 8.588 8.707 90,290 -0.01(-0.11%)
Feb 02, 2016 8.866 9.243 8.618 8.717 209,952 -0.30(-3.30%)
Feb 01, 2016 8.638 9.203 8.479 9.015 118,788 +0.37(+4.24%)
Jan 29, 2016 8.628 8.856 8.450 8.648 144,946 -0.02(-0.23%)
Jan 28, 2016 8.717 9.104 8.638 8.668 47,555 +0.16(+1.86%)
Jan 27, 2016 8.360 8.757 8.341 8.509 61,020 +0.03(+0.35%)
Jan 26, 2016 8.469 8.579 8.281 8.479 49,433 +0.05(+0.59%)
Jan 25, 2016 8.043 8.509 8.043 8.430 40,279 +0.29(+3.53%)
Jan 22, 2016 8.331 8.450 7.884 8.142 42,383 +0.00(+0.00%)
Jan 21, 2016 7.745 8.261 7.745 8.142 52,853 +0.39(+4.99%)
Jan 20, 2016 8.202 8.281 7.736 7.755 75,390 -0.58(-6.90%)
Jan 19, 2016 8.430 8.499 7.785 8.331 114,357 -0.08(-0.94%)
Jan 15, 2016 8.400 8.410 8.410 8.410 34,787 -0.26(-2.97%)
Jan 14, 2016 8.588 8.896 8.301 8.668 56,128 +0.10(+1.16%)
Jan 13, 2016 8.846 9.248 8.559 8.569 26,409 -0.17(-1.93%)
Jan 12, 2016 8.926 9.065 8.618 8.737 43,190 -0.11(-1.23%)
Jan 11, 2016 8.866 9.074 8.588 8.846 56,089 +0.07(+0.79%)
Jan 08, 2016 9.144 9.243 8.569 8.777 220,728 -0.38(-4.12%)
Jan 07, 2016 8.826 9.382 8.539 9.154 97,293 +0.30(+3.36%)
Jan 06, 2016 9.521 9.521 8.787 8.856 72,162 -0.74(-7.75%)
Jan 05, 2016 10.32 10.34 9.590 9.600 64,300 -0.53(-5.19%)
Jan 04, 2016 10.13 10.36 9.937 10.13 69,058 -0.25(-2.39%)
Dec 31, 2015 9.669 10.37 10.37 10.37 66,852 +0.57(+5.76%)
Dec 30, 2015 9.223 9.937 9.223 9.808 78,695 +0.47(+4.99%)
Dec 29, 2015 9.828 10.09 9.322 9.342 72,048 -0.44(-4.46%)
Dec 28, 2015 10.37 10.41 9.719 9.779 73,456 -0.73(-6.98%)
Dec 24, 2015 10.12 10.51 10.51 10.51 16,637 +0.32(+3.11%)
Dec 23, 2015 10.07 10.49 10.07 10.20 24,405 +0.17(+1.68%)
Dec 22, 2015 9.818 10.29 9.481 10.03 31,887 +0.26(+2.64%)
Dec 21, 2015 10.15 10.15 9.372 9.769 116,427 -0.44(-4.28%)
Dec 18, 2015 9.451 10.34 9.322 10.21 262,437 +0.74(+7.86%)
Dec 17, 2015 9.372 9.600 9.114 9.461 83,610 +0.08(+0.85%)
Dec 16, 2015 8.945 9.541 8.945 9.382 32,811 +0.32(+3.50%)
Dec 15, 2015 9.243 9.263 8.836 9.065 46,578 -0.06(-0.65%)
Dec 14, 2015 9.109 9.699 8.698 9.124 126,244 +0.25(+2.79%)
Dec 11, 2015 8.807 9.431 8.489 8.876 62,388 -0.05(-0.56%)
Dec 10, 2015 8.916 9.117 8.767 8.926 46,460 +0.01(+0.11%)
Dec 09, 2015 9.233 9.462 8.856 8.916 29,639 -0.25(-2.71%)
Dec 08, 2015 8.777 9.412 8.618 9.164 61,244 +0.28(+3.13%)
Dec 07, 2015 9.134 9.293 8.623 8.886 72,684 -0.41(-4.38%)
Dec 04, 2015 9.620 9.808 9.233 9.293 78,804 -0.36(-3.70%)
Dec 03, 2015 9.660 9.858 9.550 9.650 43,916 +0.02(+0.21%)
Dec 02, 2015 10.34 10.36 9.560 9.630 49,494 -0.73(-7.08%)
Dec 01, 2015 9.868 10.44 9.818 10.36 47,946 +0.55(+5.56%)
Nov 30, 2015 9.917 10.33 9.788 9.818 96,030 -0.10(-1.00%)
Nov 27, 2015 9.987 9.997 9.521 9.917 23,023 -0.15(-1.48%)
Nov 25, 2015 10.48 10.07 10.07 10.07 33,375 -0.05(-0.49%)
Nov 24, 2015 9.580 10.44 9.580 10.12 64,716 +0.49(+5.05%)
Nov 23, 2015 9.580 9.828 9.560 9.630 68,214 +0.08(+0.83%)
Nov 20, 2015 9.878 9.888 9.481 9.550 62,831 -0.37(-3.70%)
Nov 19, 2015 10.21 10.61 9.749 9.917 121,111 -0.36(-3.47%)
Nov 18, 2015 10.26 10.64 9.997 10.27 93,373 +0.01(+0.10%)
Nov 17, 2015 10.01 10.31 9.669 10.26 132,158 +0.24(+2.37%)
Nov 16, 2015 10.01 10.20 9.927 10.03 39,239 -0.08(-0.78%)
Nov 13, 2015 9.898 10.33 9.828 10.11 56,915 +0.18(+1.80%)
Nov 12, 2015 10.24 10.24 9.868 9.927 81,669 -0.40(-3.84%)
Nov 11, 2015 10.94 10.94 10.16 10.32 47,735 -0.61(-5.62%)
Nov 10, 2015 10.93 11.24 10.78 10.94 110,009 +0.04(+0.36%)
Nov 09, 2015 11.33 11.36 10.78 10.90 75,575 -0.51(-4.48%)
Nov 06, 2015 11.35 11.50 11.10 11.41 46,811 +0.05(+0.43%)
Nov 05, 2015 11.52 11.63 11.30 11.36 61,541 -0.26(-2.20%)
Nov 04, 2015 11.25 11.71 10.92 11.62 81,316 +0.41(+3.68%)
Nov 03, 2015 10.84 11.36 10.38 11.20 87,808 +0.91(+8.88%)
Nov 02, 2015 9.926 10.51 9.725 10.29 81,198 +0.35(+3.56%)
Oct 30, 2015 10.86 11.00 9.341 9.936 137,061 -0.96(-8.84%)
Oct 29, 2015 11.37 11.44 10.57 10.90 112,937 -0.53(-4.64%)
Oct 28, 2015 10.81 11.47 10.74 11.43 142,365 +0.63(+5.82%)
Oct 27, 2015 10.68 10.90 10.38 10.80 67,290 -0.04(-0.36%)
Oct 26, 2015 11.50 11.59 10.75 10.84 122,297 -0.72(-6.21%)
Oct 23, 2015 11.83 11.84 11.44 11.56 75,704 -0.28(-2.33%)
Oct 22, 2015 11.81 11.99 11.54 11.83 34,550 +0.02(+0.17%)
Oct 21, 2015 11.94 12.09 11.51 11.81 64,255 -0.23(-1.88%)
Oct 20, 2015 11.78 12.45 11.63 12.04 30,063 +0.30(+2.60%)
Oct 19, 2015 11.62 12.42 11.44 11.73 67,435 -0.08(-0.67%)
Oct 16, 2015 12.04 12.04 11.47 11.81 61,068 -0.30(-2.51%)
Oct 15, 2015 12.16 12.19 10.96 12.12 70,057 -0.06(-0.48%)
Oct 14, 2015 12.08 12.55 11.77 12.18 124,103 +0.15(+1.23%)
Oct 13, 2015 11.85 12.56 11.81 12.03 22,914 -0.29(-2.39%)
Oct 12, 2015 12.80 12.80 11.92 12.32 88,155 -0.36(-2.87%)
Oct 09, 2015 12.83 13.01 12.33 12.69 84,511 -0.09(-0.69%)
Oct 08, 2015 12.61 13.02 12.53 12.78 61,360 +0.17(+1.33%)
Oct 07, 2015 12.43 12.81 11.80 12.61 145,383 +0.23(+1.83%)
Oct 06, 2015 11.40 12.45 11.08 12.38 83,619 +0.97(+8.53%)
Oct 05, 2015 10.46 11.53 10.46 11.41 81,749 +0.99(+9.53%)
Oct 02, 2015 10.46 10.65 10.10 10.42 92,569 -0.11(-1.03%)
Oct 01, 2015 10.47 11.23 10.24 10.53 54,099 +0.18(+1.71%)
Sep 30, 2015 10.56 10.89 9.641 10.35 195,553 -0.20(-1.86%)
Sep 29, 2015 11.53 11.60 10.42 10.55 85,917 -1.02(-8.84%)
Sep 28, 2015 11.32 11.66 11.03 11.57 104,516 +0.19(+1.64%)
Sep 25, 2015 11.17 11.44 10.66 11.38 66,133 +0.28(+2.48%)
Sep 24, 2015 11.27 11.32 10.97 11.11 96,367 -0.18(-1.57%)
Sep 23, 2015 11.47 11.47 11.06 11.28 88,444 -0.15(-1.29%)
Sep 22, 2015 11.64 11.92 11.19 11.43 50,387 -0.28(-2.35%)
Sep 21, 2015 11.79 11.93 11.67 11.71 54,297 -0.03(-0.25%)
Sep 18, 2015 11.55 11.78 11.45 11.73 87,258 +0.06(+0.51%)
Sep 17, 2015 11.89 12.00 11.68 11.68 82,457 -0.27(-2.22%)
Sep 16, 2015 11.68 12.29 11.37 11.94 152,733 +0.36(+3.14%)
Sep 15, 2015 11.77 12.06 11.46 11.58 62,415 -0.15(-1.26%)
Sep 14, 2015 11.23 11.79 11.14 11.72 50,863 +0.47(+4.19%)
Sep 11, 2015 11.69 11.88 11.18 11.25 43,334 -0.54(-4.58%)
Sep 10, 2015 11.84 11.89 11.59 11.79 73,854 -0.06(-0.50%)
Sep 09, 2015 12.00 12.21 11.69 11.85 131,960 -0.10(-0.82%)
Sep 08, 2015 12.07 12.29 11.73 11.95 133,320 +0.03(+0.25%)
Sep 04, 2015 12.05 11.92 11.92 11.92 127,086 -0.38(-3.12%)
Sep 03, 2015 12.36 12.45 12.06 12.30 59,396 +0.02(+0.16%)
Sep 02, 2015 12.46 12.54 12.12 12.29 78,051 -0.03(-0.24%)
Sep 01, 2015 12.27 12.85 12.11 12.31 72,519 -0.10(-0.79%)
Aug 31, 2015 12.25 12.70 11.98 12.41 68,741 +0.17(+1.36%)
Aug 28, 2015 11.52 12.30 11.47 12.25 76,201 +0.72(+6.22%)
Aug 27, 2015 11.19 11.57 10.96 11.53 57,426 +0.49(+4.45%)
Aug 26, 2015 11.02 11.27 10.81 11.04 69,840 +0.08(+0.72%)
Aug 25, 2015 11.80 11.80 10.87 10.96 112,021 -0.75(-6.38%)
Aug 24, 2015 11.32 11.81 10.82 11.71 133,772 -0.06(-0.50%)
Aug 21, 2015 11.83 12.10 11.54 11.76 59,384 -0.16(-1.32%)
Aug 20, 2015 12.43 12.52 11.88 11.92 64,010 -0.44(-3.58%)
Aug 19, 2015 12.62 12.87 12.19 12.36 94,061 -0.28(-2.18%)
Aug 18, 2015 11.89 12.73 11.73 12.64 135,589 +0.63(+5.24%)
Aug 17, 2015 11.96 12.08 11.58 12.01 55,343 +0.19(+1.58%)
Aug 14, 2015 12.11 12.62 11.67 11.82 50,473 -0.30(-2.51%)
Aug 13, 2015 12.87 12.87 12.05 12.13 41,381 -0.87(-6.73%)
Aug 12, 2015 12.95 13.41 12.67 13.00 175,523 +0.07(+0.53%)
Aug 11, 2015 12.78 13.20 12.24 12.93 82,214 +0.24(+1.92%)
Aug 10, 2015 12.65 13.09 12.29 12.69 138,202 +0.06(+0.46%)
Aug 07, 2015 12.76 12.97 11.84 12.63 60,380 -0.16(-1.22%)
Aug 06, 2015 12.32 12.98 11.51 12.79 88,467 +0.40(+3.23%)
Aug 05, 2015 12.10 12.53 12.02 12.39 151,100 +0.40(+3.34%)
Aug 04, 2015 11.52 12.10 11.33 11.99 119,236 +0.47(+4.06%)
Aug 03, 2015 11.22 11.75 10.82 11.52 125,095 +0.39(+3.51%)
Jul 31, 2015 11.71 11.71 10.43 11.13 130,180 +0.98(+9.61%)
Jul 30, 2015 9.871 10.19 9.754 10.15 95,683 +0.28(+2.87%)
Jul 29, 2015 9.354 9.959 9.354 9.871 57,065 +0.47(+4.98%)
Jul 28, 2015 8.847 9.500 8.661 9.403 77,992 +0.57(+6.40%)
Jul 27, 2015 8.876 8.886 8.554 8.837 66,951 +0.01(+0.11%)
Jul 24, 2015 8.983 8.993 8.525 8.827 188,285 -0.10(-1.09%)
Jul 23, 2015 9.520 9.608 8.876 8.925 206,475 -0.51(-5.38%)
Jul 22, 2015 9.481 9.539 9.383 9.432 60,595 -0.10(-1.02%)
Jul 21, 2015 9.578 9.715 9.383 9.530 62,139 -0.05(-0.51%)
Jul 20, 2015 9.959 9.959 9.569 9.578 96,990 -0.33(-3.35%)
Jul 17, 2015 9.920 9.988 9.793 9.910 71,030 -0.09(-0.88%)
Jul 16, 2015 10.27 10.27 9.861 9.998 42,765 -0.27(-2.66%)
Jul 15, 2015 10.29 10.48 10.12 10.27 72,518 -0.10(-0.94%)
Jul 14, 2015 10.41 10.84 10.33 10.37 68,347 -0.10(-0.93%)
Jul 13, 2015 10.89 10.89 10.40 10.47 54,070 -0.50(-4.54%)
Jul 10, 2015 10.50 11.08 10.28 10.96 73,799 +0.53(+5.05%)
Jul 09, 2015 10.62 10.76 10.32 10.44 84,508 -0.05(-0.47%)
Jul 08, 2015 10.50 11.34 10.16 10.49 247,907 -0.02(-0.19%)
Jul 07, 2015 11.26 11.26 10.49 10.50 115,407 -0.74(-6.59%)
Jul 06, 2015 10.89 11.34 10.70 11.25 90,403 +0.27(+2.49%)
Jul 02, 2015 11.03 10.97 10.97 10.97 85,299 +0.00(+0.00%)
Jul 01, 2015 11.00 11.07 10.50 10.97 215,819 +0.08(+0.72%)
Jun 30, 2015 10.89 10.89 10.37 10.89 130,003 +0.12(+1.09%)
Jun 29, 2015 10.26 11.11 10.22 10.78 204,834 +0.52(+5.04%)
Jun 26, 2015 9.988 10.73 9.929 10.26 2,075,886 +0.21(+2.14%)
Jun 25, 2015 10.02 10.11 9.803 10.05 139,495 +0.08(+0.78%)
Jun 24, 2015 9.861 10.22 9.856 9.968 184,460 +0.02(+0.20%)
Jun 23, 2015 9.812 9.978 9.812 9.949 145,469 +0.17(+1.69%)
Jun 22, 2015 9.959 9.998 9.754 9.783 100,749 -0.07(-0.69%)
Jun 19, 2015 9.929 10.10 9.754 9.851 177,644 -0.08(-0.79%)
Jun 18, 2015 10.11 10.11 9.861 9.929 77,446 -0.12(-1.17%)
Jun 17, 2015 10.24 10.48 10.01 10.05 56,825 -0.10(-0.96%)
Jun 16, 2015 9.998 10.44 9.949 10.14 118,159 +0.10(+0.97%)
Jun 15, 2015 10.11 10.28 9.978 10.05 174,629 -0.19(-1.81%)
Jun 12, 2015 9.968 10.53 9.949 10.23 115,595 +0.17(+1.65%)
Jun 11, 2015 10.21 10.27 9.910 10.07 117,738 -0.17(-1.62%)
Jun 10, 2015 9.978 10.34 9.978 10.23 96,060 +0.39(+3.96%)
Jun 09, 2015 10.31 10.46 9.803 9.842 60,913 -0.44(-4.27%)
Jun 08, 2015 10.73 10.89 10.24 10.28 109,863 -0.50(-4.61%)
Jun 05, 2015 10.29 10.93 10.21 10.78 84,503 +0.41(+3.95%)
Jun 04, 2015 10.65 10.65 10.32 10.37 86,532 -0.41(-3.80%)
Jun 03, 2015 10.92 11.15 10.60 10.78 100,588 -0.15(-1.34%)
Jun 02, 2015 11.28 11.41 10.81 10.92 109,064 -0.37(-3.28%)
Jun 01, 2015 11.09 11.57 11.03 11.29 78,623 +0.31(+2.84%)
May 29, 2015 10.90 11.56 10.90 10.98 186,874 +0.12(+1.08%)
May 28, 2015 11.29 11.45 10.83 10.87 85,953 -0.43(-3.84%)
May 27, 2015 11.90 12.03 11.27 11.30 90,608 -0.64(-5.35%)
May 26, 2015 12.68 12.73 11.90 11.94 61,716 -0.76(-5.99%)
May 22, 2015 12.26 12.70 12.70 12.70 134,716 +0.40(+3.25%)
May 21, 2015 12.53 12.60 12.22 12.30 36,677 -0.11(-0.86%)
May 20, 2015 12.28 12.45 12.17 12.41 41,454 +0.08(+0.63%)
May 19, 2015 12.61 12.61 12.16 12.33 33,994 -0.32(-2.54%)
May 18, 2015 12.32 12.81 12.14 12.65 38,625 +0.33(+2.69%)
May 15, 2015 12.58 12.58 12.27 12.32 27,519 -0.24(-1.94%)
May 14, 2015 12.86 12.93 12.48 12.56 48,614 -0.19(-1.45%)
May 13, 2015 12.67 13.00 12.37 12.75 62,453 +0.14(+1.08%)
May 12, 2015 12.16 12.63 12.03 12.61 35,148 +0.45(+3.74%)
May 11, 2015 12.50 12.78 12.14 12.16 79,256 -0.45(-3.53%)
May 08, 2015 12.71 12.71 12.37 12.60 21,034 +0.05(+0.38%)
May 07, 2015 12.79 12.79 12.04 12.55 41,465 -0.18(-1.44%)
May 06, 2015 12.51 12.84 12.50 12.74 54,721 +0.30(+2.41%)
May 05, 2015 12.51 12.91 12.25 12.44 57,638 -0.08(-0.62%)
May 04, 2015 12.51 12.77 12.21 12.51 75,620 +0.11(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.