Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Island Fab (NQ: GIFI )

6.760 -0.200 (-2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.390 4.390 4.150 4.160 34,100 -0.23(-5.24%)
Apr 29, 2021 4.390 4.450 4.350 4.390 30,324 -0.01(-0.23%)
Apr 28, 2021 4.200 4.490 4.180 4.400 84,485 +0.20(+4.76%)
Apr 27, 2021 4.180 4.200 4.160 4.200 42,275 +0.03(+0.72%)
Apr 26, 2021 4.170 4.230 4.160 4.170 7,093 +0.00(+0.00%)
Apr 23, 2021 4.200 4.210 4.070 4.170 43,200 +0.01(+0.24%)
Apr 22, 2021 4.210 4.226 4.138 4.160 17,822 -0.01(-0.24%)
Apr 21, 2021 4.190 4.195 4.120 4.170 34,976 -0.02(-0.48%)
Apr 20, 2021 4.150 4.210 4.050 4.190 171,772 +0.25(+6.35%)
Apr 19, 2021 4.210 4.210 3.810 3.940 138,333 -0.29(-6.86%)
Apr 16, 2021 4.310 4.320 4.060 4.230 17,600 -0.04(-0.94%)
Apr 15, 2021 4.250 4.280 4.250 4.270 15,983 -0.02(-0.47%)
Apr 14, 2021 4.250 4.340 4.220 4.290 21,408 +0.09(+2.14%)
Apr 13, 2021 4.200 4.220 4.060 4.200 27,712 +0.00(+0.00%)
Apr 12, 2021 4.470 4.490 4.150 4.200 62,771 -0.21(-4.76%)
Apr 09, 2021 4.520 4.700 4.370 4.410 98,600 -0.08(-1.78%)
Apr 08, 2021 4.150 4.500 4.050 4.490 80,043 +0.29(+6.90%)
Apr 07, 2021 4.250 4.250 4.150 4.200 28,010 -0.02(-0.47%)
Apr 06, 2021 4.010 4.250 4.000 4.220 88,999 +0.26(+6.57%)
Apr 05, 2021 3.860 3.980 3.810 3.960 56,061 +0.11(+2.86%)
Apr 01, 2021 3.950 4.040 3.740 3.850 137,000 -0.01(-0.26%)
Mar 31, 2021 4.110 4.110 3.810 3.860 50,296 -0.28(-6.76%)
Mar 30, 2021 3.550 4.190 3.540 4.140 398,145 +0.59(+16.62%)
Mar 29, 2021 3.680 3.810 3.540 3.550 18,279 -0.12(-3.27%)
Mar 26, 2021 3.620 3.745 3.600 3.670 40,800 +0.03(+0.82%)
Mar 25, 2021 3.580 3.640 3.550 3.640 41,178 +0.06(+1.68%)
Mar 24, 2021 3.590 3.607 3.560 3.580 25,598 +0.04(+1.13%)
Mar 23, 2021 3.670 3.670 3.540 3.540 35,726 -0.11(-3.01%)
Mar 22, 2021 3.740 3.805 3.620 3.650 55,394 +0.03(+0.83%)
Mar 19, 2021 3.830 3.850 3.620 3.620 123,200 -0.21(-5.48%)
Mar 18, 2021 3.840 3.860 3.800 3.830 47,821 -0.09(-2.30%)
Mar 17, 2021 3.940 3.990 3.810 3.920 19,278 -0.05(-1.26%)
Mar 16, 2021 4.050 4.050 3.889 3.970 18,736 -0.06(-1.49%)
Mar 15, 2021 4.020 4.040 3.910 4.030 14,653 -0.04(-0.98%)
Mar 12, 2021 4.090 4.100 3.910 4.070 29,800 -0.05(-1.21%)
Mar 11, 2021 4.150 4.150 4.020 4.120 22,785 +0.03(+0.73%)
Mar 10, 2021 4.011 4.140 4.011 4.090 23,117 +0.07(+1.74%)
Mar 09, 2021 4.140 4.140 3.990 4.020 35,617 -0.07(-1.71%)
Mar 08, 2021 3.750 4.180 3.750 4.090 71,185 +0.33(+8.78%)
Mar 05, 2021 3.820 3.920 3.700 3.760 61,600 -0.06(-1.57%)
Mar 04, 2021 4.060 4.080 3.771 3.820 33,702 -0.16(-4.02%)
Mar 03, 2021 3.871 4.060 3.863 3.980 34,119 -0.02(-0.50%)
Mar 02, 2021 3.930 4.050 3.800 4.000 37,452 +0.04(+1.01%)
Mar 01, 2021 4.050 4.050 3.910 3.960 18,974 -0.06(-1.49%)
Feb 26, 2021 4.091 4.128 3.970 4.020 25,300 -0.07(-1.71%)
Feb 25, 2021 4.150 4.200 4.018 4.090 22,985 -0.01(-0.24%)
Feb 24, 2021 4.263 4.263 4.100 4.100 25,546 -0.16(-3.76%)
Feb 23, 2021 4.250 4.340 4.100 4.260 24,803 -0.09(-2.07%)
Feb 22, 2021 4.250 4.360 4.200 4.350 23,578 +0.08(+1.87%)
Feb 19, 2021 4.250 4.350 4.220 4.270 15,500 +0.03(+0.71%)
Feb 18, 2021 4.280 4.370 4.190 4.240 19,696 -0.03(-0.70%)
Feb 17, 2021 4.350 4.410 4.270 4.270 22,447 -0.12(-2.73%)
Feb 16, 2021 4.300 4.410 4.300 4.390 16,926 +0.10(+2.33%)
Feb 12, 2021 4.330 4.330 4.200 4.290 28,100 -0.01(-0.23%)
Feb 11, 2021 4.320 4.330 4.220 4.300 26,256 +0.02(+0.47%)
Feb 10, 2021 4.280 4.330 4.200 4.280 28,148 +0.06(+1.42%)
Feb 09, 2021 4.044 4.340 4.044 4.220 57,107 +0.12(+2.93%)
Feb 08, 2021 4.060 4.100 3.980 4.100 26,350 +0.10(+2.50%)
Feb 05, 2021 3.980 4.000 3.930 4.000 21,100 +0.03(+0.76%)
Feb 04, 2021 4.040 4.090 3.910 3.970 24,195 -0.03(-0.75%)
Feb 03, 2021 3.690 4.000 3.660 4.000 60,975 +0.35(+9.59%)
Feb 02, 2021 3.640 3.665 3.600 3.650 13,798 +0.01(+0.27%)
Feb 01, 2021 3.480 3.640 3.370 3.640 79,452 +0.20(+5.81%)
Jan 29, 2021 3.500 3.510 3.390 3.440 33,000 -0.06(-1.71%)
Jan 28, 2021 3.470 3.500 3.360 3.500 58,166 +0.01(+0.29%)
Jan 27, 2021 3.500 3.580 3.450 3.490 27,160 -0.13(-3.59%)
Jan 26, 2021 3.619 3.668 3.609 3.620 6,112 -0.02(-0.55%)
Jan 25, 2021 3.740 3.760 3.550 3.640 39,288 -0.05(-1.36%)
Jan 22, 2021 3.700 3.760 3.640 3.690 34,700 -0.06(-1.60%)
Jan 21, 2021 3.650 3.840 3.650 3.750 28,061 +0.07(+1.90%)
Jan 20, 2021 3.495 3.690 3.495 3.680 40,736 +0.08(+2.22%)
Jan 19, 2021 3.560 3.600 3.400 3.600 121,558 +0.05(+1.41%)
Jan 15, 2021 3.460 3.650 3.460 3.550 66,200 +0.10(+2.90%)
Jan 14, 2021 3.300 3.480 3.300 3.450 118,351 +0.17(+5.18%)
Jan 13, 2021 3.220 3.300 3.170 3.280 189,702 +0.06(+1.86%)
Jan 12, 2021 3.200 3.230 3.120 3.220 98,173 +0.02(+0.63%)
Jan 11, 2021 3.190 3.200 3.180 3.200 40,642 +0.00(+0.00%)
Jan 08, 2021 3.250 3.250 3.200 3.200 46,400 -0.04(-1.23%)
Jan 07, 2021 3.270 3.270 3.230 3.240 43,826 +0.01(+0.31%)
Jan 06, 2021 3.250 3.300 3.210 3.230 54,191 -0.05(-1.52%)
Jan 05, 2021 3.220 3.290 3.220 3.280 62,217 +0.08(+2.50%)
Jan 04, 2021 3.100 3.240 3.100 3.200 57,915 +0.14(+4.58%)
Dec 31, 2020 3.060 3.060 3.060 67,909 -0.03(-0.97%)
Dec 30, 2020 3.290 3.300 3.070 3.090 67,909 -0.18(-5.50%)
Dec 29, 2020 3.250 3.270 3.200 3.270 94,424 +0.04(+1.24%)
Dec 28, 2020 3.250 3.250 3.200 3.230 95,039 +0.03(+0.94%)
Dec 24, 2020 3.180 3.200 3.160 3.200 28,400 +0.03(+0.95%)
Dec 23, 2020 3.250 3.250 3.150 3.170 123,418 +0.02(+0.63%)
Dec 22, 2020 3.220 3.240 3.130 3.150 72,254 -0.05(-1.56%)
Dec 21, 2020 3.200 3.248 3.120 3.200 143,146 +0.03(+0.95%)
Dec 18, 2020 3.200 3.220 3.170 3.170 100,000 +0.03(+0.96%)
Dec 17, 2020 3.190 3.290 3.100 3.140 112,049 -0.02(-0.63%)
Dec 16, 2020 3.150 3.195 3.090 3.160 35,613 +0.02(+0.64%)
Dec 15, 2020 3.090 3.150 3.071 3.140 48,572 +0.09(+2.95%)
Dec 14, 2020 3.030 3.140 3.000 3.050 39,498 +0.00(+0.00%)
Dec 11, 2020 3.030 3.050 2.980 3.050 44,900 +0.03(+0.91%)
Dec 10, 2020 3.000 3.080 2.995 3.022 35,386 +0.02(+0.75%)
Dec 09, 2020 3.110 3.130 2.920 3.000 62,322 -0.08(-2.60%)
Dec 08, 2020 3.200 3.210 3.040 3.080 33,625 -0.16(-4.86%)
Dec 07, 2020 3.120 3.237 3.070 3.237 52,821 +0.13(+4.09%)
Dec 04, 2020 3.130 3.130 3.060 3.110 73,100 +0.02(+0.65%)
Dec 03, 2020 3.100 3.150 3.080 3.090 20,032 -0.03(-0.96%)
Dec 02, 2020 3.145 3.190 3.084 3.120 46,343 -0.03(-0.95%)
Dec 01, 2020 3.100 3.240 3.100 3.150 34,979 +0.07(+2.27%)
Nov 30, 2020 3.240 3.240 3.050 3.080 49,373 -0.09(-2.84%)
Nov 27, 2020 3.200 3.240 3.170 3.170 25,600 -0.03(-0.94%)
Nov 25, 2020 3.070 3.200 3.070 3.200 52,400 +0.12(+3.90%)
Nov 24, 2020 3.070 3.150 3.050 3.080 38,771 +0.07(+2.32%)
Nov 23, 2020 3.005 3.035 2.971 3.010 33,368 +0.03(+1.01%)
Nov 20, 2020 3.020 3.036 2.960 2.980 21,900 -0.03(-1.00%)
Nov 19, 2020 3.030 3.070 3.000 3.010 27,386 -0.01(-0.33%)
Nov 18, 2020 2.900 3.040 2.890 3.020 94,070 +0.13(+4.49%)
Nov 17, 2020 2.925 2.960 2.890 2.890 25,562 -0.02(-0.68%)
Nov 16, 2020 2.910 2.970 2.890 2.910 32,776 +0.00(+0.00%)
Nov 13, 2020 2.830 2.920 2.830 2.910 17,400 +0.06(+2.11%)
Nov 12, 2020 2.870 2.911 2.810 2.850 44,646 -0.06(-2.06%)
Nov 11, 2020 2.890 2.920 2.850 2.910 30,736 +0.01(+0.34%)
Nov 10, 2020 2.860 2.920 2.841 2.900 39,279 +0.00(+0.00%)
Nov 09, 2020 3.030 3.140 2.860 2.900 71,551 -0.10(-3.33%)
Nov 06, 2020 3.030 3.060 3.000 3.000 21,600 -0.02(-0.50%)
Nov 05, 2020 3.000 3.140 2.925 3.015 196,431 +0.06(+1.86%)
Nov 04, 2020 3.020 3.219 2.950 2.960 29,571 -0.04(-1.33%)
Nov 03, 2020 3.070 3.212 2.900 3.000 27,970 -0.26(-7.84%)
Nov 02, 2020 3.250 3.310 3.250 3.255 13,685 -0.00(-0.15%)
Oct 30, 2020 3.370 3.370 3.260 3.260 5,100 +0.00(+0.00%)
Oct 29, 2020 3.280 3.280 3.250 3.260 5,511 -0.02(-0.61%)
Oct 28, 2020 3.450 3.450 3.255 3.280 18,354 -0.15(-4.37%)
Oct 27, 2020 3.630 3.650 3.430 3.430 17,494 -0.18(-4.99%)
Oct 26, 2020 3.650 3.650 3.551 3.610 10,978 +0.04(+1.12%)
Oct 23, 2020 3.629 3.680 3.555 3.570 13,300 -0.04(-1.11%)
Oct 22, 2020 3.700 3.700 3.610 3.610 25,778 -0.04(-0.96%)
Oct 21, 2020 3.645 3.720 3.562 3.645 24,891 -0.07(-1.75%)
Oct 20, 2020 3.550 3.750 3.450 3.710 66,712 +0.21(+6.00%)
Oct 19, 2020 3.410 3.520 3.410 3.500 19,250 +0.09(+2.64%)
Oct 16, 2020 3.310 3.420 3.310 3.410 10,000 +0.09(+2.79%)
Oct 15, 2020 3.160 3.470 3.160 3.317 34,503 +0.10(+3.02%)
Oct 14, 2020 3.210 3.250 3.186 3.220 29,830 +0.06(+1.90%)
Oct 13, 2020 3.220 3.372 3.030 3.160 22,346 -0.08(-2.47%)
Oct 12, 2020 3.340 3.450 3.240 3.240 26,313 -0.06(-1.82%)
Oct 09, 2020 3.320 3.350 3.280 3.300 21,800 -0.01(-0.30%)
Oct 08, 2020 3.400 3.400 3.280 3.310 9,193 +0.01(+0.30%)
Oct 07, 2020 3.440 3.500 3.300 3.300 20,331 -0.14(-4.07%)
Oct 06, 2020 3.540 3.600 3.440 3.440 43,527 -0.06(-1.71%)
Oct 05, 2020 3.450 3.520 3.414 3.500 11,365 +0.10(+2.94%)
Oct 02, 2020 3.400 3.400 3.350 3.400 38,200 +0.02(+0.59%)
Oct 01, 2020 3.159 3.500 3.159 3.380 105,370 +0.25(+7.99%)
Sep 30, 2020 3.120 3.175 3.120 3.130 10,653 +0.01(+0.32%)
Sep 29, 2020 3.110 3.120 3.070 3.120 21,390 +0.03(+0.97%)
Sep 28, 2020 3.030 3.100 3.030 3.090 10,624 +0.07(+2.32%)
Sep 25, 2020 3.030 3.030 3.020 3.020 15,900 -0.01(-0.33%)
Sep 24, 2020 3.020 3.030 3.010 3.030 15,328 +0.01(+0.33%)
Sep 23, 2020 3.050 3.050 3.010 3.020 26,918 -0.03(-0.98%)
Sep 22, 2020 3.090 3.180 3.040 3.050 7,101 +0.01(+0.33%)
Sep 21, 2020 3.150 3.182 3.020 3.040 24,377 -0.12(-3.80%)
Sep 18, 2020 3.100 3.160 3.097 3.160 39,100 +0.01(+0.32%)
Sep 17, 2020 3.150 3.220 3.140 3.150 33,493 +0.02(+0.64%)
Sep 16, 2020 2.960 3.150 2.960 3.130 54,531 +0.19(+6.46%)
Sep 15, 2020 2.877 3.050 2.877 2.940 65,170 +0.07(+2.44%)
Sep 14, 2020 2.770 2.900 2.750 2.870 37,586 +0.12(+4.36%)
Sep 11, 2020 2.741 2.790 2.725 2.750 8,700 -0.01(-0.36%)
Sep 10, 2020 2.850 2.860 2.730 2.760 47,829 -0.09(-3.16%)
Sep 09, 2020 2.870 2.870 2.850 2.850 10,643 +0.00(+0.00%)
Sep 08, 2020 2.850 2.860 2.810 2.850 15,682 +0.02(+0.71%)
Sep 04, 2020 2.880 2.900 2.820 2.830 17,900 +0.01(+0.35%)
Sep 03, 2020 2.920 2.920 2.800 2.820 7,421 +0.00(+0.00%)
Sep 02, 2020 2.820 2.890 2.800 2.820 31,448 +0.04(+1.44%)
Sep 01, 2020 2.800 2.840 2.770 2.780 7,794 -0.02(-0.71%)
Aug 31, 2020 2.950 2.950 2.760 2.800 29,889 -0.10(-3.45%)
Aug 28, 2020 2.820 2.910 2.810 2.900 37,800 +0.12(+4.32%)
Aug 27, 2020 2.850 2.855 2.728 2.780 35,101 -0.10(-3.47%)
Aug 26, 2020 2.930 2.930 2.820 2.880 18,430 -0.02(-0.69%)
Aug 25, 2020 2.930 2.930 2.850 2.900 29,219 -0.04(-1.36%)
Aug 24, 2020 2.940 2.950 2.920 2.940 11,024 +0.00(+0.00%)
Aug 21, 2020 2.970 2.970 2.920 2.940 16,600 -0.08(-2.65%)
Aug 20, 2020 3.000 3.020 2.980 3.020 5,787 +0.02(+0.67%)
Aug 19, 2020 2.960 3.000 2.935 3.000 31,328 +0.03(+1.01%)
Aug 18, 2020 3.050 3.050 2.960 2.970 11,162 -0.06(-1.98%)
Aug 17, 2020 3.010 3.050 3.010 3.030 11,656 -0.01(-0.33%)
Aug 14, 2020 3.040 3.050 2.980 3.040 7,500 +0.00(+0.00%)
Aug 13, 2020 2.970 3.040 2.970 3.040 4,875 +0.06(+2.01%)
Aug 12, 2020 3.040 3.040 2.950 2.980 18,968 -0.03(-1.00%)
Aug 11, 2020 3.100 3.140 3.010 3.010 26,272 -0.07(-2.27%)
Aug 10, 2020 3.059 3.113 3.059 3.080 18,502 +0.06(+1.99%)
Aug 07, 2020 3.106 3.106 3.000 3.020 13,200 -0.08(-2.58%)
Aug 06, 2020 3.110 3.140 3.080 3.100 26,360 -0.05(-1.59%)
Aug 05, 2020 3.180 3.190 3.110 3.150 28,721 +0.01(+0.32%)
Aug 04, 2020 3.030 3.190 3.020 3.140 43,932 +0.09(+2.95%)
Aug 03, 2020 2.960 3.050 2.957 3.050 25,818 +0.09(+3.04%)
Jul 31, 2020 2.990 2.990 2.950 2.960 13,900 +0.01(+0.34%)
Jul 30, 2020 3.000 3.000 2.950 2.950 8,818 -0.07(-2.32%)
Jul 29, 2020 2.950 3.030 2.940 3.020 26,683 +0.07(+2.37%)
Jul 28, 2020 2.950 3.030 2.940 2.950 22,744 +0.02(+0.68%)
Jul 27, 2020 2.970 3.010 2.930 2.930 20,319 -0.02(-0.68%)
Jul 24, 2020 3.010 3.040 2.950 2.950 11,900 -0.06(-1.99%)
Jul 23, 2020 3.110 3.170 3.000 3.010 34,508 -0.08(-2.59%)
Jul 22, 2020 3.050 3.130 3.050 3.090 6,386 -0.01(-0.45%)
Jul 21, 2020 3.090 3.170 3.080 3.104 33,709 -0.01(-0.19%)
Jul 20, 2020 3.100 3.170 3.070 3.110 7,004 +0.01(+0.32%)
Jul 17, 2020 3.051 3.110 3.051 3.100 6,500 -0.01(-0.32%)
Jul 16, 2020 3.150 3.185 3.085 3.110 10,623 -0.05(-1.58%)
Jul 15, 2020 3.060 3.179 3.060 3.160 10,554 +0.10(+3.27%)
Jul 14, 2020 2.950 3.100 2.920 3.060 32,263 +0.14(+4.79%)
Jul 13, 2020 3.070 3.090 2.920 2.920 45,177 -0.15(-4.89%)
Jul 10, 2020 3.100 3.220 3.010 3.070 47,900 -0.04(-1.29%)
Jul 09, 2020 3.140 3.190 3.030 3.110 17,475 -0.02(-0.64%)
Jul 08, 2020 3.100 3.170 3.100 3.130 11,903 -0.06(-1.88%)
Jul 07, 2020 3.290 3.290 3.040 3.190 69,053 -0.02(-0.62%)
Jul 06, 2020 3.110 3.830 3.110 3.210 199,203 +0.12(+3.88%)
Jul 02, 2020 3.010 3.110 3.010 3.090 31,400 +0.09(+3.00%)
Jul 01, 2020 3.070 3.180 3.000 3.000 14,591 -0.07(-2.28%)
Jun 30, 2020 2.960 3.070 2.960 3.070 20,183 +0.11(+3.72%)
Jun 29, 2020 3.180 3.220 2.960 2.960 63,298 -0.13(-4.21%)
Jun 26, 2020 2.970 3.110 2.940 3.090 58,600 +0.11(+3.87%)
Jun 25, 2020 3.016 3.080 2.920 2.975 42,402 -0.00(-0.17%)
Jun 24, 2020 3.000 3.030 2.980 2.980 40,935 -0.02(-0.67%)
Jun 23, 2020 3.100 3.100 2.990 3.000 44,243 +0.01(+0.33%)
Jun 22, 2020 3.020 3.130 2.986 2.990 44,042 -0.06(-1.97%)
Jun 19, 2020 3.040 3.083 3.000 3.050 26,600 +0.02(+0.66%)
Jun 18, 2020 3.010 3.070 3.000 3.030 20,722 +0.01(+0.33%)
Jun 17, 2020 3.050 3.090 3.000 3.020 17,955 -0.03(-0.98%)
Jun 16, 2020 3.340 3.413 3.050 3.050 32,341 -0.01(-0.33%)
Jun 15, 2020 3.120 3.120 2.990 3.060 37,670 -0.06(-1.92%)
Jun 12, 2020 3.030 3.122 3.030 3.120 8,700 +0.12(+4.00%)
Jun 11, 2020 3.200 3.200 2.960 3.000 93,114 -0.33(-9.91%)
Jun 10, 2020 3.330 3.350 3.250 3.330 26,929 +0.03(+0.91%)
Jun 09, 2020 3.460 3.480 3.100 3.300 102,612 -0.10(-2.94%)
Jun 08, 2020 3.240 3.440 3.150 3.400 154,546 +0.26(+8.28%)
Jun 05, 2020 3.060 3.240 3.020 3.140 117,100 +0.12(+3.97%)
Jun 04, 2020 3.000 3.060 2.960 3.020 33,702 +0.03(+1.00%)
Jun 03, 2020 3.030 3.030 2.890 2.990 53,287 +0.00(+0.00%)
Jun 02, 2020 3.030 3.030 2.980 2.990 42,624 -0.01(-0.33%)
Jun 01, 2020 3.020 3.057 2.990 3.000 29,764 +0.01(+0.33%)
May 29, 2020 2.980 3.010 2.980 2.990 31,700 +0.01(+0.34%)
May 28, 2020 2.980 3.000 2.950 2.980 37,219 +0.02(+0.68%)
May 27, 2020 2.940 2.990 2.900 2.960 78,519 +0.09(+3.14%)
May 26, 2020 2.950 2.960 2.850 2.870 95,984 -0.04(-1.37%)
May 22, 2020 2.910 2.990 2.850 2.910 66,600 +0.00(+0.00%)
May 21, 2020 2.830 2.950 2.780 2.910 85,511 +0.11(+3.93%)
May 20, 2020 2.830 2.830 2.760 2.800 95,239 -0.05(-1.75%)
May 19, 2020 2.730 2.760 2.670 2.850 117,207 +0.13(+4.78%)
May 18, 2020 2.870 2.900 2.720 2.720 58,893 -0.10(-3.55%)
May 15, 2020 2.840 2.870 2.782 2.820 40,900 -0.01(-0.35%)
May 14, 2020 2.920 2.920 2.750 2.830 44,185 -0.04(-1.39%)
May 13, 2020 2.920 2.920 2.760 2.870 187,806 -0.08(-2.71%)
May 12, 2020 3.030 3.034 2.910 2.950 111,336 -0.08(-2.64%)
May 11, 2020 3.030 3.090 2.920 3.030 198,547 +0.00(+0.00%)
May 08, 2020 3.130 3.170 2.910 3.030 282,900 -0.02(-0.66%)
May 07, 2020 2.910 3.350 2.910 3.050 1,059,301 +0.19(+6.64%)
May 06, 2020 2.910 2.950 2.820 2.860 54,596 -0.06(-2.05%)
May 05, 2020 3.040 3.040 2.910 2.920 11,159 -0.07(-2.34%)
May 04, 2020 2.950 3.000 2.880 2.990 24,762 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.