Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Island Fab (NQ: GIFI )

6.940 +0.460 (+7.10%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.270 7.330 6.840 6.900 57,538 -0.43(-5.87%)
Apr 29, 2024 6.850 7.440 6.780 7.330 211,622 +0.49(+7.16%)
Apr 26, 2024 6.770 6.850 6.630 6.840 70,487 +0.08(+1.18%)
Apr 25, 2024 6.820 6.820 6.580 6.760 53,266 -0.06(-0.88%)
Apr 24, 2024 6.860 6.940 6.780 6.820 43,670 -0.08(-1.16%)
Apr 23, 2024 6.710 6.940 6.710 6.900 57,990 +0.11(+1.62%)
Apr 22, 2024 6.410 6.870 6.410 6.790 144,219 +0.35(+5.43%)
Apr 19, 2024 6.370 6.720 6.340 6.440 52,121 +0.08(+1.26%)
Apr 18, 2024 6.310 6.500 6.300 6.360 47,781 -0.03(-0.47%)
Apr 17, 2024 6.690 6.690 6.310 6.390 116,995 -0.18(-2.74%)
Apr 16, 2024 6.410 6.700 6.410 6.570 99,798 +0.05(+0.77%)
Apr 15, 2024 6.480 6.750 6.430 6.520 166,530 +0.14(+2.19%)
Apr 12, 2024 6.640 6.720 6.270 6.380 147,696 -0.19(-2.82%)
Apr 11, 2024 6.610 6.720 6.530 6.565 27,294 -0.06(-0.98%)
Apr 10, 2024 6.670 6.880 6.580 6.630 73,860 -0.15(-2.21%)
Apr 09, 2024 6.720 6.990 6.420 6.780 122,951 +0.13(+1.95%)
Apr 08, 2024 7.130 7.420 6.622 6.650 93,764 -0.58(-8.02%)
Apr 05, 2024 6.860 7.270 6.750 7.230 136,570 +0.36(+5.24%)
Apr 04, 2024 7.620 7.640 6.540 6.870 228,879 -0.78(-10.20%)
Apr 03, 2024 7.690 7.930 7.540 7.650 196,420 -0.05(-0.65%)
Apr 02, 2024 7.500 7.700 7.410 7.700 109,820 +0.20(+2.67%)
Apr 01, 2024 7.320 7.550 7.222 7.500 105,354 +0.15(+2.04%)
Mar 28, 2024 7.520 7.340 7.340 7.350 68,980 -0.10(-1.34%)
Mar 27, 2024 7.540 7.650 7.120 7.450 168,187 -0.27(-3.50%)
Mar 26, 2024 7.480 7.800 7.432 7.720 204,900 +0.22(+2.93%)
Mar 25, 2024 6.960 7.700 6.950 7.500 810,055 +0.50(+7.14%)
Mar 22, 2024 6.960 7.090 6.900 7.000 252,547 +0.07(+1.01%)
Mar 21, 2024 7.030 7.115 6.910 6.930 132,848 -0.09(-1.28%)
Mar 20, 2024 7.000 7.170 6.955 7.020 90,371 +0.02(+0.29%)
Mar 19, 2024 7.060 7.145 6.900 7.000 67,657 -0.15(-2.10%)
Mar 18, 2024 6.720 7.240 6.650 7.150 213,784 +0.32(+4.69%)
Mar 15, 2024 6.870 6.876 6.600 6.830 107,897 +0.13(+1.94%)
Mar 14, 2024 6.920 6.980 6.600 6.700 34,721 -0.17(-2.47%)
Mar 13, 2024 6.900 7.081 6.650 6.870 99,752 +0.04(+0.59%)
Mar 12, 2024 6.940 6.950 6.590 6.830 104,275 -0.11(-1.59%)
Mar 11, 2024 6.730 7.366 6.690 6.940 277,256 +0.38(+5.79%)
Mar 08, 2024 5.520 6.750 5.520 6.560 537,805 +1.38(+26.64%)
Mar 07, 2024 5.130 5.180 5.075 5.180 43,027 +0.05(+0.97%)
Mar 06, 2024 5.160 5.230 5.100 5.130 21,090 +0.00(+0.00%)
Mar 05, 2024 5.010 5.248 5.010 5.130 34,546 -0.10(-1.91%)
Mar 04, 2024 5.140 5.260 5.010 5.230 37,799 +0.18(+3.56%)
Mar 01, 2024 4.900 5.320 4.820 5.050 40,799 +0.10(+2.02%)
Feb 29, 2024 5.020 5.050 4.900 4.950 14,868 +0.06(+1.23%)
Feb 28, 2024 4.800 5.148 4.680 4.890 42,813 +0.20(+4.26%)
Feb 27, 2024 4.600 4.880 4.600 4.690 16,968 +0.17(+3.76%)
Feb 26, 2024 4.370 4.630 4.370 4.520 9,948 +0.11(+2.61%)
Feb 23, 2024 4.310 4.550 4.310 4.405 16,168 +0.12(+2.68%)
Feb 22, 2024 4.420 4.510 4.180 4.290 30,542 -0.20(-4.45%)
Feb 21, 2024 4.490 4.580 4.451 4.490 30,209 +0.04(+0.90%)
Feb 20, 2024 4.460 4.580 4.430 4.450 28,264 -0.10(-2.20%)
Feb 16, 2024 4.610 4.640 4.529 4.550 5,360 -0.08(-1.73%)
Feb 15, 2024 4.710 4.760 4.530 4.630 7,455 +0.03(+0.65%)
Feb 14, 2024 4.876 4.876 4.580 4.600 13,239 +0.05(+1.10%)
Feb 13, 2024 4.680 4.760 4.550 4.550 32,226 -0.11(-2.36%)
Feb 12, 2024 4.630 4.900 4.630 4.660 15,065 -0.03(-0.64%)
Feb 09, 2024 4.521 4.690 4.521 4.690 6,582 +0.19(+4.22%)
Feb 08, 2024 4.522 4.604 4.500 4.500 18,289 -0.01(-0.22%)
Feb 07, 2024 4.650 4.680 4.510 4.510 10,011 -0.18(-3.84%)
Feb 06, 2024 4.660 4.750 4.510 4.690 27,011 +0.09(+1.96%)
Feb 05, 2024 4.540 4.610 4.500 4.600 19,573 +0.03(+0.66%)
Feb 02, 2024 4.530 4.610 4.500 4.570 30,370 -0.01(-0.22%)
Feb 01, 2024 4.520 4.580 4.490 4.580 14,600 +0.08(+1.78%)
Jan 31, 2024 4.630 4.890 4.470 4.500 22,605 -0.08(-1.75%)
Jan 30, 2024 4.580 4.610 4.470 4.580 12,263 -0.04(-0.87%)
Jan 29, 2024 4.680 4.938 4.580 4.620 14,810 -0.05(-1.07%)
Jan 26, 2024 4.690 4.690 4.548 4.670 14,976 -0.02(-0.43%)
Jan 25, 2024 4.500 4.690 4.484 4.690 10,683 +0.18(+3.99%)
Jan 24, 2024 4.600 4.720 4.500 4.510 19,776 -0.06(-1.31%)
Jan 23, 2024 4.400 4.706 4.400 4.570 69,388 +0.13(+2.93%)
Jan 22, 2024 4.410 4.500 4.410 4.440 12,550 +0.03(+0.68%)
Jan 19, 2024 4.440 4.480 4.270 4.410 11,733 +0.01(+0.23%)
Jan 18, 2024 4.400 4.479 4.400 4.400 16,284 +0.00(+0.00%)
Jan 17, 2024 4.570 4.740 4.360 4.400 41,068 -0.19(-4.14%)
Jan 16, 2024 4.800 4.770 4.540 4.590 9,146 -0.19(-3.97%)
Jan 12, 2024 4.630 4.790 4.500 4.780 35,673 +0.28(+6.22%)
Jan 11, 2024 4.660 4.660 4.500 4.500 23,927 -0.09(-1.96%)
Jan 10, 2024 4.720 4.720 4.580 4.590 12,195 -0.07(-1.50%)
Jan 09, 2024 4.650 4.710 4.610 4.660 13,145 -0.04(-0.85%)
Jan 08, 2024 4.590 4.765 4.500 4.700 26,388 +0.05(+1.08%)
Jan 05, 2024 4.560 4.740 4.560 4.650 34,331 +0.05(+1.09%)
Jan 04, 2024 4.500 4.670 4.360 4.600 64,433 +0.20(+4.55%)
Jan 03, 2024 4.360 4.480 4.250 4.400 26,018 +0.04(+0.92%)
Jan 02, 2024 4.310 4.365 4.260 4.360 18,436 +0.03(+0.69%)
Dec 29, 2023 4.340 4.491 4.260 4.330 39,763 -0.01(-0.23%)
Dec 28, 2023 4.500 4.543 4.330 4.340 40,869 -0.16(-3.56%)
Dec 27, 2023 4.290 4.500 4.290 4.500 43,240 +0.21(+4.90%)
Dec 26, 2023 4.270 4.290 4.200 4.290 22,102 +0.05(+1.18%)
Dec 22, 2023 4.240 4.280 4.235 4.240 7,310 +0.00(+0.00%)
Dec 21, 2023 4.230 4.240 4.200 4.240 5,712 +0.01(+0.24%)
Dec 20, 2023 4.240 4.279 4.200 4.230 23,009 +0.02(+0.48%)
Dec 19, 2023 4.160 4.270 4.160 4.210 12,710 +0.06(+1.45%)
Dec 18, 2023 4.180 4.220 4.130 4.150 9,643 +0.04(+0.97%)
Dec 15, 2023 4.220 4.250 4.100 4.110 23,057 -0.10(-2.43%)
Dec 14, 2023 4.230 4.280 4.206 4.212 7,854 +0.03(+0.78%)
Dec 13, 2023 4.200 4.250 4.170 4.180 13,565 -0.02(-0.48%)
Dec 12, 2023 4.310 4.310 4.170 4.200 12,922 -0.06(-1.41%)
Dec 11, 2023 4.240 4.280 4.180 4.260 24,306 +0.02(+0.47%)
Dec 08, 2023 4.200 4.240 4.120 4.240 14,666 +0.08(+1.92%)
Dec 07, 2023 4.220 4.290 4.150 4.160 15,915 +0.01(+0.24%)
Dec 06, 2023 4.070 4.340 4.070 4.150 38,838 +0.08(+1.97%)
Dec 05, 2023 4.150 4.310 4.070 4.070 34,651 -0.08(-1.93%)
Dec 04, 2023 4.500 4.500 4.105 4.150 44,079 -0.18(-4.16%)
Dec 01, 2023 4.200 4.335 4.200 4.330 35,013 +0.11(+2.61%)
Nov 30, 2023 4.170 4.220 4.150 4.220 5,845 +0.06(+1.44%)
Nov 29, 2023 4.130 4.200 4.100 4.160 16,513 +0.06(+1.46%)
Nov 28, 2023 4.140 4.180 4.100 4.100 17,668 -0.01(-0.24%)
Nov 27, 2023 4.220 4.220 4.100 4.110 17,109 -0.10(-2.38%)
Nov 24, 2023 4.120 4.219 4.120 4.210 6,921 +0.09(+2.18%)
Nov 22, 2023 4.220 4.220 4.100 4.120 9,656 -0.04(-0.96%)
Nov 21, 2023 4.110 4.222 4.110 4.160 12,142 +0.01(+0.24%)
Nov 20, 2023 4.200 4.290 4.100 4.150 43,797 -0.04(-0.95%)
Nov 17, 2023 4.100 4.230 4.100 4.190 16,810 +0.03(+0.72%)
Nov 16, 2023 4.090 4.173 4.000 4.160 33,930 +0.08(+1.96%)
Nov 15, 2023 4.020 4.167 3.960 4.080 25,042 +0.10(+2.51%)
Nov 14, 2023 3.930 4.040 3.920 3.980 47,756 +0.05(+1.27%)
Nov 13, 2023 4.040 4.040 3.810 3.930 38,752 -0.11(-2.72%)
Nov 10, 2023 3.880 4.040 3.843 4.040 46,384 +0.20(+5.21%)
Nov 09, 2023 3.950 4.000 3.840 3.840 48,258 -0.04(-1.03%)
Nov 08, 2023 4.100 4.250 3.865 3.880 135,837 -0.27(-6.51%)
Nov 07, 2023 4.130 4.180 3.975 4.150 71,172 +0.05(+1.22%)
Nov 06, 2023 3.960 4.130 3.960 4.100 42,306 +0.12(+3.02%)
Nov 03, 2023 4.010 4.050 3.940 3.980 24,180 -0.10(-2.45%)
Nov 02, 2023 3.970 4.080 3.880 4.080 32,566 +0.10(+2.51%)
Nov 01, 2023 3.950 4.010 3.895 3.980 78,925 +0.04(+1.02%)
Oct 31, 2023 4.040 4.050 3.902 3.940 10,931 -0.07(-1.75%)
Oct 30, 2023 3.960 4.050 3.886 4.010 32,189 +0.08(+2.04%)
Oct 27, 2023 3.940 3.970 3.850 3.930 51,015 -0.03(-0.76%)
Oct 26, 2023 4.058 4.058 3.920 3.960 13,199 -0.08(-1.98%)
Oct 25, 2023 3.960 4.100 3.850 4.040 46,593 +0.14(+3.59%)
Oct 24, 2023 3.880 3.980 3.855 3.900 24,803 +0.02(+0.52%)
Oct 23, 2023 3.870 3.940 3.800 3.880 67,520 -0.04(-1.02%)
Oct 20, 2023 4.070 4.070 3.871 3.920 36,700 -0.15(-3.69%)
Oct 19, 2023 4.090 4.180 4.060 4.070 31,169 -0.08(-1.93%)
Oct 18, 2023 4.100 4.185 4.072 4.150 31,780 +0.05(+1.22%)
Oct 17, 2023 4.060 4.130 4.020 4.100 39,887 -0.03(-0.73%)
Oct 16, 2023 3.930 4.190 3.980 4.130 87,978 +0.23(+5.90%)
Oct 13, 2023 3.810 3.930 3.810 3.900 66,491 +0.09(+2.36%)
Oct 12, 2023 3.850 3.850 3.755 3.810 121,103 -0.01(-0.26%)
Oct 11, 2023 3.860 3.890 3.744 3.820 46,055 -0.06(-1.55%)
Oct 10, 2023 3.760 3.900 3.760 3.880 83,061 +0.12(+3.19%)
Oct 09, 2023 3.640 3.850 3.640 3.760 81,510 +0.05(+1.35%)
Oct 06, 2023 3.800 3.860 3.500 3.710 275,459 -0.04(-1.07%)
Oct 05, 2023 3.500 3.890 3.500 3.750 395,566 +0.48(+14.68%)
Oct 04, 2023 3.260 3.290 3.150 3.270 141,588 +0.04(+1.24%)
Oct 03, 2023 3.280 3.280 3.140 3.230 128,985 -0.02(-0.62%)
Oct 02, 2023 3.310 3.310 3.200 3.250 39,460 -0.02(-0.61%)
Sep 29, 2023 3.260 3.280 3.200 3.270 28,508 +0.02(+0.62%)
Sep 28, 2023 3.310 3.370 3.225 3.250 26,433 +0.01(+0.31%)
Sep 27, 2023 3.250 3.270 3.225 3.240 21,696 -0.01(-0.31%)
Sep 26, 2023 3.210 3.312 3.200 3.250 32,933 +0.00(+0.00%)
Sep 25, 2023 3.250 3.270 3.250 3.250 27,706 +0.02(+0.62%)
Sep 22, 2023 3.260 3.282 3.220 3.230 15,003 -0.02(-0.62%)
Sep 21, 2023 3.270 3.285 3.180 3.250 26,200 +0.00(+0.00%)
Sep 20, 2023 3.280 3.290 3.230 3.250 30,498 -0.02(-0.61%)
Sep 19, 2023 3.300 3.345 3.230 3.270 42,356 -0.05(-1.51%)
Sep 18, 2023 3.230 3.320 3.230 3.320 24,312 +0.09(+2.79%)
Sep 15, 2023 3.270 3.290 3.200 3.230 39,979 -0.03(-0.92%)
Sep 14, 2023 3.250 3.380 3.130 3.260 106,440 +0.00(+0.00%)
Sep 13, 2023 3.350 3.350 3.220 3.260 45,599 +0.03(+0.93%)
Sep 12, 2023 3.310 3.320 3.220 3.230 24,875 -0.05(-1.52%)
Sep 11, 2023 3.250 3.300 3.228 3.280 18,607 +0.00(+0.00%)
Sep 08, 2023 3.250 3.310 3.250 3.280 3,902 +0.01(+0.31%)
Sep 07, 2023 3.230 3.270 3.230 3.270 15,086 +0.02(+0.62%)
Sep 06, 2023 3.340 3.340 3.245 3.250 19,844 -0.08(-2.40%)
Sep 05, 2023 3.290 3.339 3.260 3.330 14,706 +0.04(+1.22%)
Sep 01, 2023 3.280 3.356 3.260 3.290 15,481 +0.03(+0.92%)
Aug 31, 2023 3.220 3.380 3.200 3.260 97,346 +0.01(+0.31%)
Aug 30, 2023 3.230 3.340 3.230 3.250 73,445 +0.00(+0.00%)
Aug 29, 2023 3.340 3.340 3.250 3.250 6,124 -0.06(-1.66%)
Aug 28, 2023 3.300 3.370 3.290 3.305 19,573 +0.01(+0.15%)
Aug 25, 2023 3.280 3.356 3.250 3.300 10,631 -0.04(-1.20%)
Aug 24, 2023 3.335 3.360 3.275 3.340 14,428 +0.02(+0.60%)
Aug 23, 2023 3.282 3.380 3.282 3.320 12,130 -0.02(-0.60%)
Aug 22, 2023 3.220 3.350 3.220 3.340 58,032 +0.08(+2.45%)
Aug 21, 2023 3.240 3.364 3.180 3.260 59,827 +0.00(+0.00%)
Aug 18, 2023 3.280 3.344 3.230 3.260 31,314 +0.03(+0.93%)
Aug 17, 2023 3.380 3.380 3.230 3.230 73,581 -0.16(-4.72%)
Aug 16, 2023 3.430 3.500 3.320 3.390 34,069 -0.10(-2.87%)
Aug 15, 2023 3.520 3.556 3.420 3.490 31,734 -0.03(-0.85%)
Aug 14, 2023 3.610 3.682 3.500 3.520 52,860 -0.09(-2.49%)
Aug 11, 2023 3.700 3.710 3.550 3.610 51,144 -0.08(-2.17%)
Aug 10, 2023 3.640 3.720 3.620 3.690 114,712 +0.14(+3.94%)
Aug 09, 2023 3.500 3.600 3.450 3.550 69,787 +0.05(+1.43%)
Aug 08, 2023 3.510 3.530 3.480 3.500 13,212 -0.01(-0.28%)
Aug 07, 2023 3.570 3.570 3.460 3.510 18,201 -0.06(-1.68%)
Aug 04, 2023 3.495 3.570 3.465 3.570 26,026 +0.07(+2.00%)
Aug 03, 2023 3.580 3.580 3.480 3.500 33,632 +0.01(+0.29%)
Aug 02, 2023 3.440 3.570 3.320 3.490 28,898 +0.06(+1.75%)
Aug 01, 2023 3.410 3.452 3.360 3.430 20,887 +0.04(+1.18%)
Jul 31, 2023 3.490 3.490 3.370 3.390 12,877 -0.04(-1.17%)
Jul 28, 2023 3.270 3.430 3.250 3.430 34,961 +0.14(+4.26%)
Jul 27, 2023 3.350 3.350 3.250 3.290 13,115 -0.03(-0.90%)
Jul 26, 2023 3.300 3.320 3.260 3.320 41,536 +0.06(+1.84%)
Jul 25, 2023 3.360 3.360 3.260 3.260 12,326 -0.05(-1.51%)
Jul 24, 2023 3.310 3.315 3.260 3.310 18,606 +0.05(+1.53%)
Jul 21, 2023 3.260 3.310 3.250 3.260 24,579 -0.03(-0.91%)
Jul 20, 2023 3.350 3.350 3.240 3.290 23,895 +0.02(+0.61%)
Jul 19, 2023 3.330 3.350 3.220 3.270 24,405 -0.03(-0.91%)
Jul 18, 2023 3.200 3.390 3.200 3.300 31,190 +0.08(+2.48%)
Jul 17, 2023 3.330 3.330 3.220 3.220 15,268 -0.05(-1.53%)
Jul 14, 2023 3.340 3.348 3.240 3.270 9,489 -0.11(-3.25%)
Jul 13, 2023 3.290 3.390 3.290 3.380 17,468 +0.06(+1.81%)
Jul 12, 2023 3.370 3.390 3.210 3.320 130,392 -0.07(-2.06%)
Jul 11, 2023 3.325 3.420 3.269 3.390 11,100 +0.09(+2.73%)
Jul 10, 2023 3.420 3.420 3.300 3.300 12,975 -0.08(-2.37%)
Jul 07, 2023 3.290 3.430 3.270 3.380 16,446 +0.13(+4.00%)
Jul 06, 2023 3.320 3.320 3.210 3.250 24,786 -0.03(-0.91%)
Jul 05, 2023 3.440 3.450 3.280 3.280 18,355 -0.08(-2.38%)
Jul 03, 2023 3.300 3.400 3.270 3.360 11,961 +0.11(+3.38%)
Jun 30, 2023 3.180 3.274 3.180 3.250 27,492 -0.02(-0.61%)
Jun 29, 2023 3.090 3.310 3.070 3.270 103,301 +0.23(+7.57%)
Jun 28, 2023 2.960 3.070 2.950 3.040 32,009 +0.05(+1.67%)
Jun 27, 2023 3.160 3.240 2.950 2.990 119,611 -0.20(-6.27%)
Jun 26, 2023 3.220 3.235 3.180 3.190 24,513 -0.05(-1.54%)
Jun 23, 2023 3.280 3.290 3.210 3.240 14,231 +0.03(+0.93%)
Jun 22, 2023 3.220 3.240 3.210 3.210 16,829 -0.04(-1.23%)
Jun 21, 2023 3.250 3.270 3.200 3.250 29,155 +0.04(+1.25%)
Jun 20, 2023 3.270 3.270 3.210 3.210 28,659 -0.03(-0.93%)
Jun 16, 2023 3.210 3.240 3.200 3.240 42,908 -0.01(-0.31%)
Jun 15, 2023 3.270 3.270 3.210 3.250 20,413 +0.04(+1.25%)
Jun 14, 2023 3.230 3.250 3.180 3.210 15,184 -0.02(-0.62%)
Jun 13, 2023 3.250 3.250 3.220 3.230 20,566 -0.01(-0.31%)
Jun 12, 2023 3.280 3.280 3.170 3.240 26,763 +0.00(+0.00%)
Jun 09, 2023 3.280 3.280 3.235 3.240 16,741 -0.01(-0.31%)
Jun 08, 2023 3.230 3.290 3.180 3.250 16,903 +0.04(+1.09%)
Jun 07, 2023 3.250 3.260 3.210 3.215 15,272 -0.04(-1.08%)
Jun 06, 2023 3.275 3.304 3.180 3.250 44,172 +0.01(+0.31%)
Jun 05, 2023 3.290 3.400 3.180 3.240 97,345 +0.00(+0.00%)
Jun 02, 2023 3.250 3.280 3.220 3.240 35,970 +0.02(+0.62%)
Jun 01, 2023 3.260 3.260 3.190 3.220 41,598 -0.02(-0.62%)
May 31, 2023 3.270 3.270 3.182 3.240 14,042 +0.02(+0.62%)
May 30, 2023 3.210 3.290 3.200 3.220 58,162 +0.01(+0.31%)
May 26, 2023 3.280 3.280 3.200 3.210 34,696 -0.04(-1.23%)
May 25, 2023 3.284 3.290 3.220 3.250 29,031 -0.01(-0.31%)
May 24, 2023 3.260 3.420 3.240 3.260 26,019 +0.06(+1.87%)
May 23, 2023 3.430 3.430 3.200 3.200 58,324 -0.13(-3.90%)
May 22, 2023 3.460 3.480 3.200 3.330 117,874 -0.09(-2.63%)
May 19, 2023 3.520 3.530 3.380 3.420 122,784 -0.11(-3.12%)
May 18, 2023 3.530 3.570 3.480 3.530 49,395 +0.00(+0.00%)
May 17, 2023 3.700 3.700 3.480 3.530 24,952 -0.04(-1.12%)
May 16, 2023 3.670 3.670 3.530 3.570 26,802 +0.00(+0.00%)
May 15, 2023 3.640 3.716 3.570 3.570 67,856 -0.01(-0.28%)
May 12, 2023 3.440 3.691 3.400 3.580 75,181 +0.12(+3.47%)
May 11, 2023 3.530 3.614 3.450 3.460 113,358 -0.06(-1.70%)
May 10, 2023 3.740 3.773 3.480 3.520 75,347 +0.01(+0.28%)
May 09, 2023 3.450 3.515 3.450 3.510 17,136 +0.06(+1.74%)
May 08, 2023 3.450 3.520 3.400 3.450 30,854 +0.00(+0.00%)
May 05, 2023 3.450 3.725 3.400 3.450 14,455 -0.02(-0.58%)
May 04, 2023 3.420 3.470 3.420 3.470 13,982 +0.03(+0.87%)
May 03, 2023 3.520 3.520 3.430 3.440 27,164 +0.02(+0.58%)
May 02, 2023 3.540 3.540 3.390 3.420 19,131 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.