Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

53.68 +0.68 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.905 6.956 6.753 6.876 354,982 +0.04(+0.64%)
Apr 29, 2003 6.890 7.050 6.825 6.832 458,910 -0.01(-0.21%)
Apr 28, 2003 6.847 6.934 6.760 6.847 325,722 +0.09(+1.39%)
Apr 25, 2003 6.956 6.956 6.753 6.753 100,615 -0.16(-2.31%)
Apr 24, 2003 6.992 6.992 6.854 6.912 125,734 -0.08(-1.14%)
Apr 23, 2003 7.137 7.158 6.948 6.992 243,878 -0.09(-1.33%)
Apr 22, 2003 7.267 7.296 7.021 7.086 503,076 -0.09(-1.26%)
Apr 21, 2003 7.245 7.245 7.151 7.177 179,561 -0.03(-0.45%)
Apr 17, 2003 7.122 7.224 7.064 7.209 63,764 +0.05(+0.71%)
Apr 16, 2003 7.209 7.231 7.086 7.158 329,173 -0.02(-0.30%)
Apr 15, 2003 7.282 7.282 7.173 7.180 539,237 -0.06(-0.80%)
Apr 14, 2003 7.245 7.282 7.195 7.238 240,427 -0.01(-0.10%)
Apr 11, 2003 7.209 7.260 7.130 7.245 247,190 +0.11(+1.52%)
Apr 10, 2003 7.064 7.202 7.043 7.137 206,337 +0.10(+1.44%)
Apr 09, 2003 6.970 7.086 6.934 7.035 124,216 +0.04(+0.62%)
Apr 08, 2003 6.992 7.057 6.934 6.992 200,540 -0.04(-0.62%)
Apr 07, 2003 6.898 7.115 6.818 7.035 451,595 +0.10(+1.46%)
Apr 04, 2003 6.811 6.956 6.811 6.934 168,520 +0.09(+1.27%)
Apr 03, 2003 6.861 6.883 6.811 6.847 98,959 -0.05(-0.74%)
Apr 02, 2003 6.811 6.919 6.717 6.898 353,188 +0.12(+1.82%)
Apr 01, 2003 6.630 6.825 6.630 6.774 287,629 +0.06(+0.86%)
Mar 31, 2003 6.615 6.753 6.608 6.717 226,701 -0.01(-0.11%)
Mar 28, 2003 6.521 6.753 6.521 6.724 172,967 +0.22(+3.46%)
Mar 27, 2003 6.361 6.608 6.180 6.499 114,814 +0.01(+0.11%)
Mar 26, 2003 6.673 6.774 6.463 6.492 74,516 -0.01(-0.11%)
Mar 25, 2003 6.485 6.673 6.434 6.499 154,580 -0.09(-1.43%)
Mar 24, 2003 6.477 6.724 6.470 6.593 143,952 -0.12(-1.83%)
Mar 21, 2003 6.702 6.847 6.666 6.717 329,449 -0.03(-0.43%)
Mar 20, 2003 6.434 6.789 6.434 6.745 413,364 +0.25(+3.79%)
Mar 19, 2003 6.332 6.630 6.332 6.499 659,572 +0.13(+2.05%)
Mar 18, 2003 6.376 6.448 6.318 6.369 196,466 -0.04(-0.68%)
Mar 17, 2003 6.318 6.528 6.296 6.412 169,150 -0.03(-0.45%)
Mar 14, 2003 6.419 6.499 6.325 6.441 103,336 -0.01(-0.22%)
Mar 13, 2003 6.340 6.564 6.231 6.456 191,431 +0.04(+0.68%)
Mar 12, 2003 6.448 6.506 6.159 6.412 427,279 -0.09(-1.45%)
Mar 11, 2003 6.456 6.557 6.448 6.506 116,901 -0.05(-0.77%)
Mar 10, 2003 6.586 6.622 6.506 6.557 114,279 -0.10(-1.52%)
Mar 07, 2003 6.738 6.760 6.637 6.659 235,044 -0.04(-0.65%)
Mar 06, 2003 6.666 6.796 6.601 6.702 443,176 -0.02(-0.32%)
Mar 05, 2003 6.456 6.731 6.456 6.724 237,115 +0.12(+1.87%)
Mar 04, 2003 6.593 6.659 6.499 6.601 117,177 +0.02(+0.33%)
Mar 03, 2003 6.738 6.919 6.579 6.579 454,631 -0.13(-1.93%)
Feb 28, 2003 6.651 6.840 6.572 6.709 207,855 -0.01(-0.12%)
Feb 27, 2003 6.579 6.789 6.557 6.717 298,947 +0.16(+2.43%)
Feb 26, 2003 6.448 6.608 6.448 6.557 215,170 +0.07(+1.13%)
Feb 25, 2003 6.521 6.550 6.419 6.484 276,864 -0.04(-0.68%)
Feb 24, 2003 6.376 6.550 6.304 6.528 365,472 +0.20(+3.09%)
Feb 21, 2003 6.340 6.340 6.282 6.332 88,055 +0.00(+0.00%)
Feb 20, 2003 6.325 6.376 6.304 6.332 179,009 -0.01(-0.23%)
Feb 19, 2003 6.441 6.477 6.311 6.347 86,537 -0.09(-1.46%)
Feb 18, 2003 6.456 6.477 6.383 6.441 49,410 +0.04(+0.68%)
Feb 14, 2003 6.448 6.543 6.390 6.398 51,756 -0.05(-0.79%)
Feb 13, 2003 6.347 6.557 6.347 6.448 94,956 +0.07(+1.02%)
Feb 12, 2003 6.448 6.593 6.361 6.383 57,829 -0.04(-0.56%)
Feb 11, 2003 6.376 6.456 6.340 6.419 43,613 +0.04(+0.57%)
Feb 10, 2003 6.427 6.485 6.318 6.383 68,042 -0.07(-1.12%)
Feb 07, 2003 6.448 6.463 6.304 6.456 47,478 -0.02(-0.34%)
Feb 06, 2003 6.456 6.550 6.456 6.477 99,373 -0.05(-0.78%)
Feb 05, 2003 6.477 6.601 6.470 6.528 58,105 +0.01(+0.22%)
Feb 04, 2003 6.630 6.651 6.412 6.514 137,466 -0.17(-2.60%)
Feb 03, 2003 6.557 6.738 6.557 6.688 276,312 +0.06(+0.87%)
Jan 31, 2003 6.434 6.666 6.398 6.630 97,992 +0.13(+2.01%)
Jan 30, 2003 6.528 6.564 6.441 6.499 96,445 +0.00(+0.00%)
Jan 29, 2003 6.441 6.550 6.441 6.499 108,344 +0.09(+1.36%)
Jan 28, 2003 6.521 6.637 6.412 6.412 444,970 -0.09(-1.34%)
Jan 27, 2003 6.485 6.572 6.477 6.499 170,176 -0.02(-0.33%)
Jan 24, 2003 6.680 6.680 6.506 6.521 192,259 -0.11(-1.64%)
Jan 23, 2003 6.666 6.666 6.579 6.630 35,332 +0.06(+0.88%)
Jan 22, 2003 6.528 6.659 6.528 6.572 86,261 +0.04(+0.67%)
Jan 21, 2003 6.593 6.593 6.521 6.528 31,744 -0.02(-0.33%)
Jan 17, 2003 6.550 6.550 6.499 6.550 119,799 +0.03(+0.44%)
Jan 16, 2003 6.434 6.579 6.434 6.521 78,256 -0.04(-0.55%)
Jan 15, 2003 6.521 6.615 6.521 6.557 110,414 +0.00(+0.00%)
Jan 14, 2003 6.514 6.608 6.434 6.557 73,425 +0.06(+0.89%)
Jan 13, 2003 6.593 6.593 6.470 6.499 120,075 -0.01(-0.22%)
Jan 10, 2003 6.485 6.622 6.427 6.514 285,973 -0.01(-0.22%)
Jan 09, 2003 6.709 6.774 6.499 6.528 366,162 -0.17(-2.49%)
Jan 08, 2003 6.412 6.789 6.412 6.695 1,458,300 +0.18(+2.78%)
Jan 07, 2003 6.195 6.550 6.093 6.514 151,267 +0.22(+3.45%)
Jan 06, 2003 6.086 6.318 6.086 6.296 199,850 +0.12(+1.88%)
Jan 03, 2003 6.014 6.195 6.014 6.180 146,713 +0.03(+0.47%)
Jan 02, 2003 6.137 6.166 6.057 6.151 185,496 +0.08(+1.31%)
Dec 31, 2002 5.977 6.144 5.977 6.072 329,863 +0.06(+0.96%)
Dec 30, 2002 5.767 6.159 5.760 6.014 515,911 +0.22(+3.88%)
Dec 27, 2002 5.941 5.941 5.782 5.789 90,677 -0.12(-1.96%)
Dec 26, 2002 5.760 5.999 5.753 5.905 73,011 -0.02(-0.37%)
Dec 24, 2002 5.840 6.006 5.738 5.927 175,007 +0.08(+1.36%)
Dec 23, 2002 6.514 6.521 5.796 5.847 256,713 -0.30(-4.95%)
Dec 20, 2002 6.514 6.521 6.086 6.151 521,018 -0.36(-5.56%)
Dec 19, 2002 6.593 6.593 6.499 6.514 444,280 -0.03(-0.44%)
Dec 18, 2002 6.644 6.731 6.485 6.543 368,094 -0.11(-1.64%)
Dec 17, 2002 6.485 6.724 6.485 6.652 192,397 +0.18(+2.81%)
Dec 16, 2002 6.412 6.485 6.412 6.470 81,982 +0.02(+0.34%)
Dec 13, 2002 6.159 6.485 6.159 6.448 105,721 +0.01(+0.23%)
Dec 12, 2002 6.347 6.434 6.347 6.434 63,902 +0.11(+1.72%)
Dec 11, 2002 6.282 6.412 6.282 6.325 359,399 +0.02(+0.34%)
Dec 10, 2002 6.318 6.361 6.130 6.304 110,414 -0.01(-0.11%)
Dec 09, 2002 6.304 6.448 6.304 6.311 123,388 -0.05(-0.80%)
Dec 06, 2002 6.217 6.412 6.202 6.361 182,460 +0.15(+2.45%)
Dec 05, 2002 6.072 6.318 6.072 6.209 104,617 -0.01(-0.12%)
Dec 04, 2002 6.332 6.332 5.869 6.217 178,871 -0.12(-1.83%)
Dec 03, 2002 6.188 6.332 6.159 6.332 318,683 +0.04(+0.69%)
Dec 02, 2002 6.419 6.419 6.267 6.289 186,462 -0.09(-1.36%)
Nov 29, 2002 6.238 6.398 6.238 6.376 25,533 +0.04(+0.57%)
Nov 27, 2002 6.209 6.376 6.209 6.340 165,759 +0.07(+1.16%)
Nov 26, 2002 6.231 6.405 6.166 6.267 146,851 -0.11(-1.70%)
Nov 25, 2002 6.412 6.419 6.058 6.376 259,474 -0.08(-1.23%)
Nov 22, 2002 6.456 6.535 6.448 6.456 116,349 -0.08(-1.16%)
Nov 21, 2002 6.521 6.543 6.412 6.532 127,252 +0.08(+1.29%)
Nov 20, 2002 6.477 6.528 6.405 6.448 148,093 -0.05(-0.78%)
Nov 19, 2002 6.702 6.717 6.470 6.499 449,663 -0.22(-3.34%)
Nov 18, 2002 6.514 6.724 6.376 6.724 685,950 +0.29(+4.50%)
Nov 15, 2002 6.332 6.630 6.332 6.434 395,284 +0.02(+0.34%)
Nov 14, 2002 6.405 6.463 6.340 6.412 244,154 +0.07(+1.14%)
Nov 13, 2002 6.304 6.396 6.217 6.340 253,401 +0.00(+0.00%)
Nov 12, 2002 6.050 6.390 6.050 6.340 112,898 +0.22(+3.55%)
Nov 11, 2002 6.195 6.195 6.072 6.122 116,211 -0.07(-1.17%)
Nov 08, 2002 6.398 6.398 6.159 6.195 146,575 -0.20(-3.17%)
Nov 07, 2002 6.477 6.485 6.231 6.398 154,856 -0.09(-1.45%)
Nov 06, 2002 6.340 6.514 6.318 6.492 163,137 +0.13(+2.05%)
Nov 05, 2002 6.340 6.448 6.325 6.361 161,757 -0.02(-0.34%)
Nov 04, 2002 6.086 6.521 6.086 6.383 345,183 +0.26(+4.26%)
Nov 01, 2002 6.108 6.122 6.014 6.122 761,170 -0.08(-1.29%)
Oct 31, 2002 6.122 6.202 6.057 6.202 229,855 +0.08(+1.30%)
Oct 30, 2002 5.840 6.173 5.796 6.122 693,113 +0.28(+4.72%)
Oct 29, 2002 5.941 6.014 5.775 5.846 309,574 -0.14(-2.31%)
Oct 28, 2002 5.934 6.050 5.840 5.985 941,184 +0.07(+1.10%)
Oct 25, 2002 5.869 5.927 5.514 5.920 160,315 +0.08(+1.36%)
Oct 24, 2002 6.006 6.006 5.796 5.840 168,934 -0.14(-2.30%)
Oct 23, 2002 6.064 6.086 5.833 5.977 397,231 -0.07(-1.20%)
Oct 22, 2002 5.550 6.122 5.507 6.050 2,014,651 +0.62(+11.48%)
Oct 21, 2002 5.405 5.434 5.340 5.427 272,207 -0.01(-0.13%)
Oct 18, 2002 5.433 5.434 5.376 5.434 318,449 +0.00(+0.01%)
Oct 17, 2002 5.434 5.463 5.362 5.433 799,139 -0.02(-0.28%)
Oct 16, 2002 5.398 5.463 5.398 5.449 237,805 +0.01(+0.13%)
Oct 15, 2002 5.470 5.543 5.398 5.441 990,832 -0.04(-0.66%)
Oct 14, 2002 5.464 5.478 5.405 5.478 70,202 +0.01(+0.13%)
Oct 11, 2002 5.499 5.535 5.456 5.470 97,716 +0.07(+1.21%)
Oct 10, 2002 5.456 5.456 5.333 5.405 72,873 +0.08(+1.50%)
Oct 09, 2002 5.435 5.499 5.325 5.325 105,859 -0.22(-4.05%)
Oct 08, 2002 5.550 5.579 5.434 5.550 102,547 -0.09(-1.54%)
Oct 07, 2002 5.811 5.862 5.557 5.637 112,898 -0.09(-1.64%)
Oct 04, 2002 5.963 6.014 5.622 5.731 134,384 -0.23(-3.89%)
Oct 03, 2002 5.840 5.992 5.811 5.963 134,291 +0.08(+1.42%)
Oct 02, 2002 6.093 6.159 5.869 5.880 143,545 -0.32(-5.09%)
Oct 01, 2002 6.231 6.231 6.086 6.195 79,615 -0.01(-0.23%)
Sep 30, 2002 6.013 6.209 5.898 6.209 171,034 +0.22(+3.74%)
Sep 27, 2002 6.049 6.050 5.941 5.985 78,670 -0.06(-0.95%)
Sep 26, 2002 5.977 6.064 5.898 6.043 169,348 +0.06(+0.97%)
Sep 25, 2002 5.753 6.014 5.753 5.985 214,618 +0.33(+5.90%)
Sep 24, 2002 5.485 5.695 5.485 5.651 26,968,752 +0.14(+2.63%)
Sep 23, 2002 5.623 5.709 5.507 5.507 600,351 -0.12(-2.19%)
Sep 20, 2002 5.673 5.767 5.615 5.630 392,523 -0.06(-1.02%)
Sep 19, 2002 5.790 5.796 5.651 5.688 110,000 -0.11(-1.87%)
Sep 18, 2002 5.854 5.854 5.768 5.796 188,670 -0.06(-0.99%)
Sep 17, 2002 5.847 5.941 5.811 5.854 304,882 +0.04(+0.75%)
Sep 16, 2002 5.833 5.847 5.753 5.811 289,424 +0.01(+0.25%)
Sep 13, 2002 5.738 5.796 5.738 5.796 9,385 +0.01(+0.13%)
Sep 12, 2002 5.796 5.891 5.767 5.789 255,747 -0.04(-0.75%)
Sep 11, 2002 5.724 5.883 5.709 5.833 54,103 +0.12(+2.14%)
Sep 10, 2002 5.713 5.767 5.680 5.710 67,766 -0.01(-0.24%)
Sep 09, 2002 5.730 5.781 5.688 5.724 42,233 -0.04(-0.63%)
Sep 06, 2002 5.724 5.825 5.703 5.760 180,218 +0.00(+0.00%)
Sep 05, 2002 5.789 5.796 5.637 5.760 102,961 -0.03(-0.50%)
Sep 04, 2002 5.725 5.847 5.725 5.789 107,102 -0.01(-0.13%)
Sep 03, 2002 5.702 5.833 5.695 5.796 26,030,228 -0.04(-0.62%)
Aug 30, 2002 5.746 5.869 5.651 5.833 214,480 +0.15(+2.68%)
Aug 29, 2002 5.709 5.767 5.651 5.680 178,871 -0.06(-1.01%)
Aug 28, 2002 5.796 5.796 5.695 5.738 28,017 -0.04(-0.63%)
Aug 27, 2002 5.717 5.788 5.717 5.775 53,413 +0.09(+1.66%)
Aug 26, 2002 5.637 5.738 5.622 5.680 38,645 +0.04(+0.63%)
Aug 23, 2002 5.738 5.738 5.608 5.645 44,579 -0.02(-0.37%)
Aug 22, 2002 5.731 5.810 5.651 5.666 169,072 -0.17(-2.86%)
Aug 21, 2002 5.905 5.927 5.775 5.833 162,585 -0.04(-0.62%)
Aug 20, 2002 5.796 5.934 5.760 5.869 196,537 +0.05(+0.87%)
Aug 16, 2002 5.796 5.840 5.608 5.818 161,205 +0.02(+0.37%)
Aug 15, 2002 5.796 5.869 5.731 5.796 235,873 -0.00(-0.01%)
Aug 14, 2002 5.630 5.840 5.608 5.797 281,021 +0.15(+2.71%)
Aug 13, 2002 5.688 5.724 5.499 5.644 80,050 +0.09(+1.70%)
Aug 12, 2002 5.507 5.579 5.491 5.550 86,537 -0.13(-2.30%)
Aug 07, 2002 5.507 5.760 5.507 5.680 11,703,941 +0.06(+1.03%)
Aug 06, 2002 5.521 5.724 5.391 5.622 81,706 +0.22(+4.16%)
Aug 05, 2002 5.724 5.724 5.398 5.398 48,858 -0.34(-5.93%)
Aug 02, 2002 5.739 5.818 5.688 5.738 238,357 -0.05(-0.88%)
Aug 01, 2002 5.659 5.825 5.659 5.789 70,251 -0.01(-0.13%)
Jul 31, 2002 5.630 5.833 5.630 5.796 230,904 +0.11(+1.91%)
Jul 30, 2002 5.724 5.788 5.651 5.688 117,947 -0.15(-2.61%)
Jul 29, 2002 5.391 5.840 5.333 5.840 388,935 +0.30(+5.50%)
Jul 26, 2002 5.231 5.535 5.231 5.535 43,337 +0.14(+2.69%)
Jul 25, 2002 5.362 5.427 5.152 5.391 148,369 +0.17(+3.19%)
Jul 24, 2002 5.209 5.398 5.086 5.224 429,638 +0.03(+0.56%)
Jul 23, 2002 5.325 5.391 5.188 5.195 319,098 -0.17(-3.24%)
Jul 22, 2002 5.593 5.695 5.195 5.369 273,483 -0.25(-4.51%)
Jul 19, 2002 5.666 5.724 5.617 5.622 176,111 +0.01(+0.13%)
Jul 17, 2002 5.507 5.688 5.507 5.615 155,132 -0.06(-1.02%)
Jul 12, 2002 5.615 5.717 5.615 5.673 45,684 -0.05(-0.89%)
Jul 11, 2002 5.796 5.796 5.637 5.724 63,212 -0.02(-0.38%)
Jul 10, 2002 5.622 5.796 5.622 5.746 249,950 +0.04(+0.63%)
Jul 09, 2002 5.579 5.709 5.579 5.709 186,462 +0.13(+2.34%)
Jul 08, 2002 5.688 5.688 5.579 5.579 429,374 -0.11(-1.91%)
Jul 05, 2002 5.723 5.753 5.673 5.688 15,181 -0.04(-0.76%)
Jul 04, 2002 5.673 5.891 5.673 5.731 135,395 +0.00(+0.00%)
Jul 03, 2002 5.673 5.891 5.673 5.731 135,395 +0.01(+0.13%)
Jul 02, 2002 5.869 5.992 5.688 5.724 145,747 -0.17(-2.83%)
Jul 01, 2002 6.021 6.021 5.862 5.891 85,985 -0.09(-1.57%)
Jun 28, 2002 5.811 6.021 5.724 5.985 255,471 +0.15(+2.61%)
Jun 27, 2002 5.593 5.840 5.500 5.833 201,506 +0.33(+5.92%)
Jun 26, 2002 5.630 5.630 5.427 5.507 254,229 -0.17(-2.94%)
Jun 25, 2002 5.449 5.738 5.449 5.673 92,472 +0.31(+5.81%)
Jun 21, 2002 5.289 5.346 5.217 5.362 188,256 -0.03(-0.54%)
Jun 20, 2002 5.333 5.456 5.253 5.391 130,979 -0.04(-0.80%)
Jun 19, 2002 5.340 5.651 5.333 5.434 276,588 -0.15(-2.72%)
Jun 18, 2002 5.659 5.724 5.543 5.586 189,084 -0.11(-1.91%)
Jun 17, 2002 5.651 5.818 5.579 5.695 138,294 +0.00(+0.01%)
Jun 14, 2002 5.615 5.724 5.362 5.694 259,474 -0.22(-3.69%)
Jun 12, 2002 6.256 6.260 5.854 5.912 142,434 -0.34(-5.45%)
Jun 11, 2002 6.231 6.275 6.159 6.253 138,156 +0.09(+1.41%)
Jun 10, 2002 6.144 6.231 6.115 6.166 256,299 +0.01(+0.12%)
Jun 07, 2002 6.050 6.231 5.963 6.159 315,371 +0.04(+0.59%)
Jun 06, 2002 6.253 6.282 6.079 6.122 1,718,050 -0.11(-1.74%)
Jun 05, 2002 6.304 6.433 6.209 6.231 2,006,646 -0.15(-2.38%)
May 31, 2002 6.347 6.492 6.339 6.383 359,951 +0.14(+2.20%)
May 28, 2002 5.869 6.246 5.869 6.246 816,653 +0.38(+6.42%)
May 27, 2002 5.833 5.869 5.724 5.869 653,240 +0.00(+0.00%)
May 24, 2002 5.833 5.869 5.724 5.869 653,240 +0.07(+1.25%)
May 23, 2002 5.717 5.825 5.717 5.796 480,717 +0.04(+0.63%)
May 22, 2002 5.731 5.767 5.666 5.760 320,340 +0.01(+0.13%)
May 21, 2002 5.746 5.833 5.746 5.753 268,721 +0.00(+0.00%)
May 20, 2002 5.854 5.883 5.724 5.753 82,672 -0.12(-1.98%)
May 17, 2002 5.760 5.869 5.760 5.869 472,988 +0.07(+1.25%)
May 16, 2002 5.746 5.818 5.738 5.796 320,892 +0.02(+0.38%)
May 15, 2002 5.688 5.796 5.666 5.775 206,889 +0.01(+0.25%)
May 14, 2002 5.420 5.796 5.420 5.760 187,014 +0.23(+4.19%)
May 13, 2002 5.546 5.601 5.420 5.528 100,477 -0.04(-0.65%)
May 10, 2002 5.362 5.572 5.362 5.564 138,156 +0.13(+2.40%)
May 09, 2002 5.434 5.499 5.369 5.434 120,903 -0.01(-0.18%)
May 08, 2002 5.369 5.485 5.347 5.444 166,311 +0.05(+0.99%)
May 07, 2002 5.535 5.550 5.370 5.391 126,424 -0.12(-2.23%)
May 06, 2002 5.391 5.528 5.354 5.514 231,318 +0.12(+2.15%)
May 03, 2002 5.521 5.630 5.398 5.398 246,224 -0.16(-2.87%)
May 02, 2002 5.391 5.593 5.391 5.557 143,538 +0.16(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.