Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.360 -0.360 (-4.13%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.750 1.750 1.640 1.750 16,980 +0.01(+0.85%)
Apr 27, 2012 1.660 1.740 1.660 1.735 15,200 +0.01(+0.53%)
Apr 26, 2012 1.640 1.740 1.640 1.726 23,304 +0.08(+4.61%)
Apr 25, 2012 1.550 1.700 1.550 1.650 9,620 -0.08(-4.57%)
Apr 24, 2012 1.700 1.750 1.650 1.729 18,832 -0.02(-1.20%)
Apr 23, 2012 1.600 1.750 1.546 1.750 20,574 +0.16(+10.06%)
Apr 20, 2012 1.600 1.600 1.540 1.590 13,114 -0.01(-0.63%)
Apr 19, 2012 1.588 1.619 1.540 1.600 24,506 +0.12(+8.11%)
Apr 18, 2012 1.590 1.600 1.470 1.480 23,200 +0.01(+0.68%)
Apr 17, 2012 1.540 1.585 1.440 1.470 17,300 -0.09(-5.77%)
Apr 16, 2012 1.540 1.560 1.450 1.560 14,304 +0.01(+0.65%)
Apr 13, 2012 1.590 1.670 1.500 1.550 31,706 -0.12(-7.19%)
Apr 12, 2012 2.240 2.240 1.520 1.670 111,415 +0.28(+20.14%)
Apr 11, 2012 1.450 1.690 1.390 1.390 136,553 +0.03(+2.16%)
Apr 10, 2012 1.360 1.361 1.350 1.361 16,002 +0.00(+0.04%)
Apr 09, 2012 1.320 1.430 1.320 1.360 12,335 +0.02(+1.49%)
Apr 05, 2012 1.310 1.391 1.310 1.340 16,391 +0.07(+5.51%)
Apr 04, 2012 1.230 1.310 1.230 1.270 500 +0.07(+5.83%)
Apr 03, 2012 1.230 1.350 1.200 1.200 15,798 +0.00(+0.00%)
Apr 02, 2012 1.200 1.410 1.170 1.200 29,682 -0.05(-4.00%)
Mar 30, 2012 1.300 1.390 1.250 1.250 52,048 -0.01(-0.79%)
Mar 29, 2012 1.490 1.520 1.260 1.260 51,586 -0.17(-11.73%)
Mar 28, 2012 1.460 1.520 1.400 1.427 13,278 -0.02(-1.55%)
Mar 27, 2012 1.460 1.520 1.450 1.450 11,296 +0.00(+0.00%)
Mar 26, 2012 1.460 1.540 1.401 1.450 11,900 -0.00(-0.03%)
Mar 23, 2012 1.400 1.540 1.400 1.450 19,131 +0.11(+8.25%)
Mar 22, 2012 1.540 1.540 1.340 1.340 20,750 -0.20(-12.99%)
Mar 21, 2012 1.510 1.640 1.481 1.540 22,121 +0.02(+1.32%)
Mar 20, 2012 1.640 1.640 1.500 1.520 5,619 -0.08(-5.18%)
Mar 19, 2012 1.560 1.640 1.558 1.603 19,054 +0.07(+4.77%)
Mar 16, 2012 1.330 1.590 1.260 1.530 55,553 +0.20(+15.04%)
Mar 15, 2012 1.430 1.430 1.280 1.330 15,829 -0.14(-9.52%)
Mar 14, 2012 1.570 1.570 1.400 1.470 38,231 -0.09(-5.77%)
Mar 13, 2012 1.610 1.690 1.560 1.560 13,382 -0.07(-4.29%)
Mar 12, 2012 1.480 1.690 1.450 1.630 59,305 +0.22(+15.60%)
Mar 09, 2012 1.360 1.440 1.360 1.410 19,166 +0.06(+4.44%)
Mar 08, 2012 1.350 1.370 1.251 1.350 16,700 +0.00(+0.00%)
Mar 07, 2012 1.250 1.350 1.204 1.350 31,779 +0.10(+8.00%)
Mar 06, 2012 1.250 1.290 1.200 1.250 30,724 +0.05(+4.17%)
Mar 05, 2012 1.230 1.230 1.200 1.200 9,216 -0.04(-3.23%)
Mar 02, 2012 1.250 1.260 1.230 1.240 20,505 +0.01(+0.81%)
Mar 01, 2012 1.190 1.260 1.170 1.230 7,610 +0.01(+0.82%)
Feb 29, 2012 1.171 1.270 1.170 1.220 10,772 +0.02(+1.67%)
Feb 28, 2012 0.9300 1.200 0.9101 1.200 12,736 -0.02(-1.64%)
Feb 27, 2012 1.240 1.240 1.208 1.220 6,970 -0.02(-1.61%)
Feb 24, 2012 1.170 1.250 1.150 1.240 12,234 +0.07(+5.98%)
Feb 23, 2012 1.150 1.170 1.150 1.170 7,856 +0.02(+1.74%)
Feb 22, 2012 1.160 1.160 1.099 1.150 6,922 -0.01(-0.86%)
Feb 21, 2012 1.140 1.160 1.140 1.160 4,600 +0.01(+0.87%)
Feb 17, 2012 1.051 1.150 1.051 1.150 4,800 +0.09(+8.48%)
Feb 16, 2012 1.150 1.160 1.060 1.060 8,150 -0.07(-6.19%)
Feb 15, 2012 1.100 1.130 1.040 1.130 7,551 +0.02(+1.80%)
Feb 14, 2012 1.110 1.120 1.110 1.110 2,928 -0.03(-2.62%)
Feb 13, 2012 1.110 1.140 1.010 1.140 6,040 +0.03(+2.68%)
Feb 10, 2012 1.150 1.160 1.110 1.110 6,700 -0.04(-3.47%)
Feb 09, 2012 1.150 1.150 1.030 1.150 9,825 +0.02(+1.77%)
Feb 08, 2012 1.130 1.140 1.100 1.130 6,350 +0.00(+0.00%)
Feb 07, 2012 1.090 1.160 1.068 1.130 22,156 +0.06(+5.61%)
Feb 06, 2012 0.9501 1.100 0.9501 1.070 5,275 +0.07(+7.00%)
Feb 03, 2012 0.9600 1.070 0.9600 1.000 16,475 +0.02(+2.03%)
Feb 02, 2012 0.9999 1.010 0.9600 0.9801 28,370 +0.02(+2.09%)
Feb 01, 2012 1.000 1.000 0.9600 0.9600 14,100 -0.04(-4.00%)
Jan 31, 2012 0.9999 1.000 0.9900 1.000 5,200 +0.00(+0.01%)
Jan 30, 2012 0.9800 0.9999 0.9800 0.9999 5,451 -0.00(-0.01%)
Jan 27, 2012 0.9900 1.000 0.9900 1.000 2,200 +0.00(+0.00%)
Jan 26, 2012 0.9400 1.000 0.9400 1.000 5,150 +0.00(+0.00%)
Jan 25, 2012 0.9999 1.000 0.9401 1.000 22,650 +0.06(+6.38%)
Jan 24, 2012 0.9999 1.000 0.9400 0.9400 12,197 -0.04(-4.08%)
Jan 23, 2012 0.9001 1.000 0.9000 0.9800 12,302 -0.02(-2.00%)
Jan 20, 2012 0.9900 1.000 0.9900 1.000 5,453 +0.03(+3.09%)
Jan 19, 2012 0.9700 0.9700 0.9500 0.9700 4,876 -0.03(-3.00%)
Jan 18, 2012 0.9700 1.000 0.9700 1.000 5,100 +0.00(+0.00%)
Jan 17, 2012 0.9700 1.000 0.9700 1.000 1,210 +0.00(+0.00%)
Jan 13, 2012 0.9999 1.000 0.9400 1.000 11,190 +0.00(+0.00%)
Jan 12, 2012 1.000 1.000 0.9999 1.000 7,950 +0.00(+0.00%)
Jan 11, 2012 1.040 1.100 0.9431 1.000 10,620 -0.07(-6.54%)
Jan 10, 2012 1.030 1.070 1.020 1.070 9,800 +0.07(+7.00%)
Jan 09, 2012 1.020 1.030 0.9900 1.000 7,400 -0.03(-2.91%)
Jan 06, 2012 1.020 1.030 1.020 1.030 5,200 +0.01(+0.98%)
Jan 05, 2012 1.010 1.020 1.000 1.020 5,500 +0.01(+0.99%)
Jan 04, 2012 0.9650 1.010 0.9500 1.010 5,125 +0.12(+13.48%)
Dec 30, 2011 0.9018 0.9699 0.8900 0.8900 10,550 -0.05(-5.16%)
Dec 29, 2011 0.8800 0.9499 0.8800 0.9384 12,855 +0.07(+7.86%)
Dec 28, 2011 0.8800 0.9699 0.8700 0.8700 12,900 -0.01(-1.14%)
Dec 27, 2011 0.9500 0.9700 0.8800 0.8800 40,401 -0.10(-10.20%)
Dec 23, 2011 0.8820 0.9900 0.8820 0.9800 9,405 +0.02(+2.08%)
Dec 21, 2011 0.9200 1.000 0.9200 0.9600 8,400 +0.05(+5.49%)
Dec 20, 2011 0.9305 0.9900 0.9100 0.9100 20,783 -0.07(-7.14%)
Dec 19, 2011 0.9250 1.000 0.9100 0.9800 6,700 +0.00(+0.00%)
Dec 16, 2011 1.010 1.010 0.9800 0.9800 24,956 -0.03(-2.97%)
Dec 15, 2011 1.030 1.030 1.010 1.010 3,800 +0.03(+3.06%)
Dec 14, 2011 1.030 1.030 0.9800 0.9800 13,670 -0.05(-4.85%)
Dec 13, 2011 1.020 1.030 0.9800 1.030 11,250 +0.01(+0.98%)
Dec 12, 2011 1.014 1.030 1.010 1.020 5,179 +0.04(+4.08%)
Dec 09, 2011 1.020 1.030 0.9800 0.9800 8,173 +0.00(+0.00%)
Dec 08, 2011 1.020 1.020 0.9800 0.9800 13,302 -0.03(-2.97%)
Dec 07, 2011 1.030 1.030 1.000 1.010 9,400 +0.03(+3.06%)
Dec 06, 2011 0.9500 1.000 0.9500 0.9800 8,691 +0.00(+0.00%)
Dec 05, 2011 0.9300 1.030 0.9300 0.9800 8,443 +0.04(+3.98%)
Dec 02, 2011 0.9400 0.9900 0.9400 0.9425 5,150 -0.05(-4.80%)
Dec 01, 2011 0.9400 0.9900 0.9400 0.9900 5,207 +0.06(+6.45%)
Nov 30, 2011 0.9000 0.9900 0.9000 0.9300 15,168 -0.05(-5.10%)
Nov 29, 2011 0.9000 0.9900 0.8900 0.9800 6,026 +0.08(+8.89%)
Nov 28, 2011 0.9600 0.9800 0.9000 0.9000 4,120 -0.08(-8.16%)
Nov 25, 2011 0.9500 0.9800 0.9500 0.9800 5,400 +0.03(+3.16%)
Nov 23, 2011 0.9699 0.9800 0.9500 0.9500 5,200 +0.06(+6.74%)
Nov 22, 2011 0.9000 0.9500 0.8800 0.8900 8,745 -0.05(-5.37%)
Nov 21, 2011 0.9600 0.9600 0.8999 0.9405 6,370 +0.02(+2.34%)
Nov 18, 2011 0.9800 0.9800 0.8600 0.9190 18,994 -0.03(-3.26%)
Nov 17, 2011 0.9500 0.9800 0.9300 0.9500 8,900 +0.01(+1.60%)
Nov 16, 2011 0.9500 0.9800 0.9350 0.9350 9,710 +0.03(+2.75%)
Nov 15, 2011 0.9600 0.9700 0.9100 0.9100 6,400 +0.00(+0.00%)
Nov 14, 2011 0.9200 0.9800 0.9100 0.9100 10,200 -0.01(-1.09%)
Nov 11, 2011 0.9900 0.9900 0.9200 0.9200 6,398 -0.11(-10.68%)
Nov 10, 2011 0.9500 1.030 0.9500 1.030 3,000 +0.04(+4.04%)
Nov 09, 2011 0.9700 1.020 0.9700 0.9900 5,812 +0.03(+3.13%)
Nov 08, 2011 1.020 1.040 0.9600 0.9600 4,900 -0.03(-3.03%)
Nov 07, 2011 0.9700 1.000 0.9700 0.9900 5,200 +0.00(+0.00%)
Nov 04, 2011 0.9899 0.9900 0.9899 0.9900 3,500 +0.00(+0.00%)
Nov 03, 2011 0.9700 1.000 0.9700 0.9900 5,651 +0.02(+2.06%)
Nov 02, 2011 0.9800 0.9800 0.9700 0.9700 4,650 -0.01(-1.02%)
Nov 01, 2011 0.9700 0.9800 0.9218 0.9800 7,400 +0.01(+0.77%)
Oct 31, 2011 0.9200 0.9800 0.9200 0.9725 5,813 -0.01(-0.77%)
Oct 28, 2011 0.9800 0.9800 0.9700 0.9800 5,618 +0.00(+0.00%)
Oct 27, 2011 0.9200 0.9845 0.9200 0.9800 6,400 +0.08(+8.89%)
Oct 26, 2011 0.9200 0.9500 0.9000 0.9000 16,300 +0.00(+0.00%)
Oct 25, 2011 1.000 1.000 0.9000 0.9000 10,002 -0.10(-9.99%)
Oct 24, 2011 0.9800 1.020 0.9400 0.9999 18,600 +0.02(+2.02%)
Oct 21, 2011 1.000 1.010 0.9801 0.9801 4,725 -0.02(-1.99%)
Oct 20, 2011 0.9800 1.000 0.9800 1.000 9,100 +0.00(+0.00%)
Oct 19, 2011 1.010 1.020 0.9800 1.000 6,700 -0.02(-1.96%)
Oct 18, 2011 0.9999 1.020 0.9999 1.020 4,304 +0.02(+2.01%)
Oct 17, 2011 0.9600 1.010 0.8801 0.9999 6,755 -0.03(-2.92%)
Oct 14, 2011 0.9500 1.030 0.9500 1.030 4,096 +0.08(+8.42%)
Oct 13, 2011 0.9500 0.9500 0.8800 0.9500 6,639 +0.02(+2.15%)
Oct 12, 2011 0.9501 0.9800 0.9300 0.9300 10,500 +0.00(+0.00%)
Oct 11, 2011 1.000 1.000 0.8766 0.9300 9,652 -0.05(-5.10%)
Oct 10, 2011 1.040 1.040 0.9599 0.9800 8,800 -0.06(-5.77%)
Oct 07, 2011 1.020 1.040 0.9700 1.040 4,200 +0.00(+0.00%)
Oct 06, 2011 0.9100 1.040 0.8801 1.040 6,300 +0.06(+5.85%)
Oct 05, 2011 1.000 1.000 0.9800 0.9825 14,200 +0.07(+7.97%)
Oct 04, 2011 0.8600 0.9321 0.8600 0.9100 2,116 -0.08(-7.89%)
Sep 30, 2011 0.9880 0.9880 0.9880 0.9880 0 -0.01(-1.20%)
Sep 29, 2011 1.030 1.040 1.000 1.000 5,900 +0.05(+5.26%)
Sep 27, 2011 1.000 0.9500 0.9500 0.9500 21,800 -0.01(-1.04%)
Sep 26, 2011 1.000 1.000 0.9600 0.9600 10,734 -0.01(-1.03%)
Sep 23, 2011 1.000 1.000 0.9700 0.9700 2,900 +0.00(+0.00%)
Sep 22, 2011 0.9700 1.000 0.9700 0.9700 6,445 +0.00(+0.00%)
Sep 21, 2011 0.9700 0.9700 0.9700 0.9700 1,000 -0.01(-1.02%)
Sep 20, 2011 1.000 1.000 0.9717 0.9800 1,600 +0.01(+1.03%)
Sep 19, 2011 0.9821 0.9821 0.9700 0.9700 2,195 -0.08(-7.62%)
Sep 16, 2011 1.040 1.050 1.040 1.050 3,700 +0.06(+6.28%)
Sep 15, 2011 1.040 1.040 0.9880 0.9880 300 -0.02(-2.47%)
Sep 14, 2011 0.9600 1.024 0.9600 1.013 4,100 +0.01(+1.30%)
Sep 13, 2011 1.030 1.030 0.9500 1.000 11,900 +0.05(+5.26%)
Sep 12, 2011 0.9600 1.050 0.9500 0.9500 19,010 -0.03(-3.06%)
Sep 09, 2011 1.000 1.020 0.9600 0.9800 7,835 +0.03(+3.16%)
Sep 08, 2011 1.020 1.050 0.9500 0.9500 2,300 -0.05(-5.00%)
Sep 07, 2011 1.015 1.050 1.000 1.000 6,948 +0.00(+0.00%)
Sep 06, 2011 1.000 1.090 1.000 1.000 11,830 -0.02(-1.96%)
Sep 02, 2011 0.9999 1.060 0.9999 1.020 22,800 +0.02(+2.00%)
Sep 01, 2011 0.9600 1.050 0.9501 1.000 4,135 -0.04(-3.85%)
Aug 31, 2011 1.050 1.100 1.000 1.040 71,521 +0.00(+0.00%)
Aug 30, 2011 1.000 1.040 0.9999 1.040 16,200 +0.04(+4.00%)
Aug 29, 2011 1.000 1.000 0.9800 1.000 3,821 +0.00(+0.00%)
Aug 26, 2011 1.050 1.050 1.000 1.000 500 -0.01(-0.99%)
Aug 25, 2011 1.030 1.030 0.9568 1.010 6,499 -0.02(-1.94%)
Aug 24, 2011 1.000 1.050 0.9500 1.030 9,864 +0.03(+3.00%)
Aug 23, 2011 0.9500 1.000 0.9500 1.000 1,940 +0.00(+0.00%)
Aug 22, 2011 0.9000 1.000 0.9000 1.000 7,797 +0.10(+11.11%)
Aug 19, 2011 1.000 1.000 0.9000 0.9000 8,230 -0.14(-13.46%)
Aug 18, 2011 1.050 1.090 0.9400 1.040 10,706 -0.01(-0.95%)
Aug 17, 2011 1.059 1.059 1.010 1.050 4,600 +0.00(+0.00%)
Aug 16, 2011 1.000 1.050 1.000 1.050 5,300 +0.08(+8.25%)
Aug 15, 2011 0.9000 1.050 0.9000 0.9700 18,494 -0.04(-3.96%)
Aug 12, 2011 0.9900 1.060 0.9900 1.010 11,272 -0.07(-6.48%)
Aug 11, 2011 1.040 1.120 1.010 1.080 5,923 +0.07(+6.94%)
Aug 10, 2011 0.9200 1.010 0.9200 1.010 6,300 +0.01(+1.00%)
Aug 09, 2011 1.000 1.010 0.8600 0.9999 38,428 -0.01(-0.99%)
Aug 08, 2011 0.9700 1.010 0.8600 1.010 32,238 +0.01(+0.99%)
Aug 05, 2011 1.010 1.020 0.9400 1.000 20,744 +0.00(+0.01%)
Aug 04, 2011 1.080 1.080 0.9400 0.9999 33,227 -0.09(-8.27%)
Aug 03, 2011 1.100 1.100 1.010 1.090 5,443 +0.02(+1.87%)
Aug 02, 2011 1.040 1.130 1.040 1.070 7,400 +0.05(+5.31%)
Aug 01, 2011 1.060 1.080 1.016 1.016 7,669 -0.03(-3.24%)
Jul 29, 2011 1.000 1.090 0.9701 1.050 13,725 +0.05(+5.00%)
Jul 28, 2011 1.020 1.120 1.000 1.000 53,075 -0.14(-12.28%)
Jul 27, 2011 1.140 1.140 1.060 1.140 10,377 -0.03(-2.50%)
Jul 26, 2011 1.100 1.169 1.100 1.169 7,370 +0.06(+5.33%)
Jul 25, 2011 1.150 1.160 1.100 1.110 30,350 -0.05(-4.31%)
Jul 22, 2011 1.170 1.170 1.160 1.160 20,700 +0.00(+0.00%)
Jul 21, 2011 1.160 1.170 1.150 1.160 7,700 +0.00(+0.00%)
Jul 20, 2011 1.160 1.170 1.150 1.160 19,550 -0.00(-0.21%)
Jul 19, 2011 1.210 1.300 1.150 1.162 14,587 -0.02(-1.49%)
Jul 18, 2011 1.180 1.200 1.160 1.180 18,257 -0.02(-1.67%)
Jul 15, 2011 1.170 1.210 1.170 1.200 31,716 +0.02(+1.69%)
Jul 14, 2011 1.200 1.280 1.180 1.180 13,854 -0.01(-0.84%)
Jul 13, 2011 1.310 1.320 1.150 1.190 38,808 -0.13(-9.85%)
Jul 12, 2011 1.320 1.330 1.300 1.320 20,561 -0.02(-1.49%)
Jul 11, 2011 1.300 1.340 1.300 1.340 15,400 +0.03(+2.29%)
Jul 08, 2011 1.350 1.350 1.281 1.310 21,103 -0.04(-2.96%)
Jul 07, 2011 1.270 1.360 1.270 1.350 20,398 +0.09(+7.14%)
Jul 06, 2011 1.220 1.260 1.210 1.260 17,362 +0.04(+3.28%)
Jul 05, 2011 1.210 1.220 1.160 1.220 24,279 +0.01(+1.03%)
Jul 01, 2011 1.200 1.208 1.169 1.208 14,300 +0.03(+2.34%)
Jun 30, 2011 1.160 1.200 1.160 1.180 20,900 +0.01(+0.85%)
Jun 29, 2011 1.110 1.170 1.110 1.170 28,300 +0.06(+5.41%)
Jun 28, 2011 1.130 1.130 1.110 1.110 11,920 -0.02(-1.78%)
Jun 27, 2011 1.150 1.200 1.090 1.130 14,575 +0.02(+1.81%)
Jun 24, 2011 1.100 1.120 1.070 1.110 34,850 +0.04(+3.74%)
Jun 23, 2011 1.070 1.090 1.060 1.070 9,800 -0.03(-2.72%)
Jun 22, 2011 1.090 1.100 1.089 1.100 6,000 +0.01(+0.91%)
Jun 21, 2011 1.080 1.100 1.060 1.090 10,100 +0.03(+2.83%)
Jun 20, 2011 1.090 1.140 1.050 1.060 10,600 +0.03(+2.91%)
Jun 17, 2011 1.010 1.090 1.010 1.030 8,218 +0.03(+3.00%)
Jun 16, 2011 1.060 1.080 1.000 1.000 7,600 -0.08(-7.41%)
Jun 15, 2011 1.050 1.080 0.9600 1.080 13,100 +0.00(+0.00%)
Jun 14, 2011 1.070 1.090 0.9835 1.080 23,379 +0.04(+3.85%)
Jun 13, 2011 1.050 1.080 1.000 1.040 10,170 -0.01(-0.95%)
Jun 10, 2011 1.080 1.100 0.9800 1.050 25,299 -0.04(-3.67%)
Jun 09, 2011 1.040 1.140 1.040 1.090 10,510 +0.08(+7.92%)
Jun 08, 2011 0.9710 1.010 0.9700 1.010 32,314 +0.05(+5.21%)
Jun 07, 2011 1.001 1.040 0.9600 0.9600 16,781 +0.01(+1.05%)
Jun 06, 2011 1.030 1.040 0.9400 0.9500 53,354 -0.08(-7.77%)
Jun 03, 2011 1.110 1.110 1.030 1.030 29,062 -0.04(-3.74%)
May 24, 2011 1.060 1.090 1.020 1.070 19,148 +0.03(+2.88%)
May 23, 2011 1.010 1.070 1.010 1.040 23,525 -0.02(-1.89%)
May 20, 2011 1.110 1.110 1.040 1.060 6,538 -0.06(-5.54%)
May 19, 2011 1.100 1.130 1.100 1.122 6,603 -0.01(-0.68%)
May 18, 2011 1.130 1.200 1.110 1.130 9,702 -0.00(-0.01%)
May 17, 2011 1.200 1.210 1.120 1.130 4,100 -0.07(-5.83%)
May 16, 2011 1.250 1.250 1.140 1.200 27,577 +0.01(+0.84%)
May 13, 2011 1.160 1.210 1.160 1.190 26,100 +0.01(+0.92%)
May 12, 2011 1.180 1.180 1.150 1.179 1,510 +0.02(+1.56%)
May 11, 2011 1.190 1.190 1.150 1.161 6,962 -0.06(-4.84%)
May 10, 2011 1.220 1.280 1.220 1.220 23,018 -0.02(-1.61%)
May 09, 2011 1.230 1.250 1.172 1.240 6,000 +0.01(+0.81%)
May 06, 2011 1.210 1.230 1.200 1.230 98,777 +0.05(+4.24%)
May 05, 2011 1.170 1.200 1.120 1.180 26,765 +0.06(+5.36%)
May 04, 2011 1.150 1.160 1.120 1.120 12,864 -0.04(-3.45%)
May 03, 2011 1.140 1.160 1.100 1.160 62,615 +0.04(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.