Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.170 +0.060 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 11.62 12.11 11.30 11.40 93,904 -0.30(-2.56%)
Apr 28, 2022 11.40 12.05 11.16 11.70 100,709 +0.41(+3.63%)
Apr 27, 2022 11.15 11.43 11.09 11.29 73,501 -0.04(-0.35%)
Apr 26, 2022 11.54 11.72 11.23 11.33 96,064 -0.18(-1.56%)
Apr 25, 2022 11.34 11.71 11.12 11.51 161,876 +0.02(+0.17%)
Apr 22, 2022 11.70 11.88 11.42 11.49 71,557 -0.30(-2.54%)
Apr 21, 2022 12.40 12.42 11.69 11.79 80,361 -0.67(-5.38%)
Apr 20, 2022 12.68 12.97 12.32 12.46 76,678 -0.22(-1.74%)
Apr 19, 2022 12.05 12.84 11.92 12.68 161,106 +0.66(+5.49%)
Apr 18, 2022 11.82 12.43 11.66 12.02 92,663 +0.02(+0.17%)
Apr 14, 2022 12.39 12.49 11.87 12.00 42,198 -0.36(-2.91%)
Apr 13, 2022 11.98 12.50 11.98 12.36 91,435 +0.40(+3.34%)
Apr 12, 2022 11.88 12.21 11.82 11.96 103,432 +0.08(+0.67%)
Apr 11, 2022 11.68 12.15 11.68 11.88 123,646 +0.20(+1.71%)
Apr 08, 2022 11.16 11.99 11.16 11.68 113,236 +0.52(+4.66%)
Apr 07, 2022 11.13 11.26 10.83 11.16 85,278 +0.09(+0.81%)
Apr 06, 2022 10.95 11.31 10.82 11.07 111,947 +0.13(+1.19%)
Apr 05, 2022 10.57 11.18 10.51 10.94 117,205 +0.36(+3.40%)
Apr 04, 2022 10.26 10.82 10.19 10.58 112,544 +0.36(+3.52%)
Apr 01, 2022 10.20 10.36 10.01 10.22 134,517 +0.06(+0.59%)
Mar 31, 2022 10.76 10.82 10.15 10.16 138,385 -0.44(-4.15%)
Mar 30, 2022 11.80 11.84 10.58 10.60 116,083 -1.38(-11.52%)
Mar 29, 2022 11.90 12.25 11.73 11.98 223,173 +0.12(+1.01%)
Mar 28, 2022 11.50 11.87 11.28 11.86 107,867 +0.46(+4.04%)
Mar 25, 2022 11.65 11.65 11.33 11.40 56,230 -0.26(-2.23%)
Mar 24, 2022 11.62 11.72 11.26 11.66 32,878 +0.03(+0.26%)
Mar 23, 2022 11.29 11.87 11.12 11.63 49,043 +0.37(+3.29%)
Mar 22, 2022 11.25 11.59 11.00 11.26 98,638 +0.03(+0.27%)
Mar 21, 2022 11.18 11.34 10.85 11.23 71,823 +0.09(+0.81%)
Mar 18, 2022 10.67 11.19 10.45 11.14 111,964 +0.40(+3.72%)
Mar 17, 2022 10.70 10.90 10.44 10.74 106,035 +0.04(+0.37%)
Mar 16, 2022 10.64 11.10 10.39 10.70 182,598 +0.42(+4.09%)
Mar 15, 2022 10.40 10.86 10.18 10.28 99,903 -0.20(-1.91%)
Mar 14, 2022 11.00 11.07 10.45 10.48 119,848 -0.47(-4.29%)
Mar 11, 2022 11.35 11.35 10.88 10.95 107,717 -0.36(-3.18%)
Mar 10, 2022 11.13 11.40 11.03 11.31 104,502 -0.03(-0.26%)
Mar 09, 2022 11.95 11.95 11.34 11.34 133,234 -0.14(-1.22%)
Mar 08, 2022 11.04 11.96 10.93 11.48 112,414 +0.38(+3.42%)
Mar 07, 2022 11.23 11.33 10.82 11.10 179,048 -0.24(-2.12%)
Mar 04, 2022 11.29 11.46 10.81 11.34 119,820 -0.22(-1.90%)
Mar 03, 2022 11.83 11.83 11.36 11.56 49,828 -0.15(-1.28%)
Mar 02, 2022 11.36 11.81 11.23 11.71 80,651 +0.38(+3.35%)
Mar 01, 2022 11.64 11.64 11.19 11.33 89,752 -0.44(-3.74%)
Feb 28, 2022 11.81 12.00 11.64 11.77 67,539 -0.23(-1.92%)
Feb 25, 2022 11.50 12.00 11.62 12.00 110,724 +0.52(+4.53%)
Feb 24, 2022 10.88 11.50 10.45 11.48 83,531 +0.10(+0.88%)
Feb 23, 2022 11.16 11.52 10.97 11.38 159,795 +0.38(+3.45%)
Feb 22, 2022 11.33 11.59 10.75 11.00 198,175 -0.74(-6.30%)
Feb 18, 2022 11.74 0 +1.01(+9.41%)
Feb 17, 2022 10.92 11.08 10.56 10.73 91,642 -0.42(-3.77%)
Feb 16, 2022 11.16 11.48 10.85 11.15 127,560 +0.19(+1.73%)
Feb 15, 2022 11.29 11.54 10.75 10.96 194,348 +0.20(+1.86%)
Feb 14, 2022 10.66 11.09 10.15 10.76 320,507 +0.01(+0.09%)
Feb 11, 2022 12.65 12.82 9.050 10.75 1,414,218 -1.90(-15.02%)
Feb 10, 2022 14.30 14.59 12.27 12.65 262,934 -2.02(-13.77%)
Feb 09, 2022 11.99 14.77 11.87 14.67 1,086,203 +2.83(+23.90%)
Feb 08, 2022 11.16 11.85 11.16 11.84 47,976 +0.57(+5.06%)
Feb 07, 2022 11.04 11.27 11.04 11.27 46,743 +0.23(+2.08%)
Feb 04, 2022 10.92 11.30 10.75 11.04 62,586 +0.21(+1.94%)
Feb 03, 2022 11.49 10.80 10.83 85,745 -0.72(-6.23%)
Feb 02, 2022 12.10 12.21 11.50 11.55 101,538 -0.49(-4.07%)
Feb 01, 2022 11.97 12.07 11.54 12.04 72,248 +0.19(+1.60%)
Jan 31, 2022 11.17 11.85 140,425 +0.71(+6.37%)
Jan 28, 2022 10.92 11.23 10.66 11.14 104,374 +0.32(+2.96%)
Jan 27, 2022 10.91 11.02 10.57 10.82 67,228 +0.04(+0.37%)
Jan 26, 2022 10.86 11.39 10.73 10.78 80,787 +0.14(+1.32%)
Jan 25, 2022 11.01 11.01 10.02 10.64 59,210 +0.32(+3.10%)
Jan 24, 2022 10.24 10.44 9.780 10.32 110,199 -0.19(-1.81%)
Jan 21, 2022 10.51 10.62 10.02 10.51 201,913 -0.09(-0.85%)
Jan 20, 2022 10.62 10.93 10.59 10.60 75,250 -0.15(-1.40%)
Jan 19, 2022 10.78 10.88 10.52 10.75 86,953 +0.04(+0.37%)
Jan 18, 2022 10.74 11.04 10.60 10.71 90,911 -0.18(-1.65%)
Jan 14, 2022 10.89 0 +0.21(+1.97%)
Jan 13, 2022 10.48 11.05 10.38 10.68 66,018 +0.08(+0.75%)
Jan 12, 2022 10.71 10.80 10.18 10.60 100,000 +0.01(+0.09%)
Jan 11, 2022 10.53 10.78 10.33 10.59 123,558 +0.06(+0.57%)
Jan 10, 2022 10.89 11.24 10.29 10.53 123,654 -0.76(-6.73%)
Jan 07, 2022 11.83 11.83 11.05 11.29 164,157 -0.68(-5.68%)
Jan 06, 2022 10.68 12.66 10.68 11.97 361,718 +1.29(+12.08%)
Jan 05, 2022 11.76 12.13 10.60 10.68 205,989 -1.17(-9.87%)
Jan 04, 2022 11.77 12.49 11.65 11.85 202,505 +0.25(+2.16%)
Jan 03, 2022 11.80 11.80 11.16 11.60 265,564 -0.25(-2.11%)
Dec 31, 2021 10.87 12.00 10.78 11.85 283,557 +1.02(+9.42%)
Dec 30, 2021 10.05 10.97 10.05 10.83 239,478 +0.68(+6.70%)
Dec 29, 2021 10.09 10.42 9.810 10.15 123,135 +0.03(+0.30%)
Dec 28, 2021 9.620 10.13 9.410 10.12 146,894 +0.56(+5.86%)
Dec 27, 2021 9.090 9.590 8.950 9.560 165,833 +0.62(+6.94%)
Dec 23, 2021 9.200 9.430 8.710 8.940 161,702 -0.22(-2.40%)
Dec 22, 2021 8.800 9.330 8.762 9.160 166,126 +0.35(+3.97%)
Dec 21, 2021 8.020 8.820 7.950 8.810 107,796 +0.78(+9.71%)
Dec 20, 2021 8.150 8.160 7.540 8.030 108,460 -0.20(-2.43%)
Dec 17, 2021 8.440 8.600 8.170 8.230 110,035 -0.33(-3.86%)
Dec 16, 2021 8.700 8.860 8.370 8.560 90,347 -0.07(-0.81%)
Dec 15, 2021 8.360 8.720 8.110 8.630 80,953 +1.54(+21.72%)
Dec 14, 2021 9.090 9.090 7.090 7.090 173,281 -2.18(-23.52%)
Dec 13, 2021 9.600 10.00 9.150 9.270 185,660 -0.12(-1.28%)
Dec 10, 2021 8.810 9.550 8.810 9.390 199,797 +0.66(+7.56%)
Dec 09, 2021 8.540 9.120 8.540 8.730 147,508 +0.16(+1.87%)
Dec 08, 2021 8.150 8.620 7.660 8.570 170,128 +0.52(+6.46%)
Dec 07, 2021 8.160 8.220 7.970 8.050 93,275 -0.12(-1.47%)
Dec 06, 2021 8.000 8.540 7.854 8.170 116,780 +0.10(+1.24%)
Dec 03, 2021 7.940 8.300 7.780 8.070 79,425 +0.08(+1.00%)
Dec 02, 2021 7.690 8.210 7.230 7.990 82,202 +0.27(+3.50%)
Dec 01, 2021 7.860 8.280 7.510 7.720 73,999 -0.03(-0.39%)
Nov 30, 2021 7.390 7.945 7.390 7.750 112,235 +0.40(+5.44%)
Nov 29, 2021 7.960 8.000 7.220 7.350 248,740 -0.76(-9.37%)
Nov 26, 2021 7.900 8.400 7.800 8.110 63,039 +0.04(+0.50%)
Nov 24, 2021 7.940 8.250 7.830 8.070 82,716 +0.03(+0.37%)
Nov 23, 2021 8.260 8.490 7.880 8.040 68,597 -0.27(-3.25%)
Nov 22, 2021 8.300 8.630 7.780 8.310 110,880 +0.04(+0.48%)
Nov 19, 2021 8.590 8.740 8.140 8.270 87,882 -0.39(-4.50%)
Nov 18, 2021 8.730 8.740 8.510 8.660 105,212 -0.02(-0.23%)
Nov 17, 2021 8.630 8.970 8.310 8.680 78,061 +0.04(+0.46%)
Nov 16, 2021 8.690 8.970 8.300 8.640 98,643 -0.05(-0.58%)
Nov 15, 2021 8.430 8.920 8.250 8.690 183,470 +0.26(+3.08%)
Nov 12, 2021 7.940 8.550 7.682 8.430 128,413 +0.49(+6.17%)
Nov 11, 2021 7.760 7.970 7.400 7.940 56,367 +0.18(+2.32%)
Nov 10, 2021 7.890 7.570 7.760 78,699 -0.10(-1.27%)
Nov 09, 2021 7.930 8.040 7.700 7.860 56,433 -0.03(-0.38%)
Nov 08, 2021 7.560 8.000 7.500 7.890 205,393 +0.49(+6.62%)
Nov 05, 2021 7.320 7.480 7.270 7.400 35,437 +0.12(+1.65%)
Nov 04, 2021 7.250 7.340 7.116 7.280 56,606 -0.01(-0.14%)
Nov 03, 2021 7.350 7.540 7.100 7.290 87,814 +0.00(+0.00%)
Nov 02, 2021 7.270 7.910 7.120 7.290 249,247 +0.21(+2.97%)
Nov 01, 2021 6.650 7.240 6.530 7.080 85,054 +0.55(+8.42%)
Oct 29, 2021 6.480 6.800 6.395 6.530 58,656 +0.08(+1.24%)
Oct 28, 2021 6.850 7.100 6.270 6.450 72,033 -0.09(-1.38%)
Oct 27, 2021 6.560 6.900 6.360 6.540 30,182 -0.09(-1.36%)
Oct 26, 2021 7.200 6.630 48,789 -0.51(-7.14%)
Oct 25, 2021 6.550 7.240 6.550 7.140 148,795 +0.87(+13.88%)
Oct 22, 2021 6.270 6.430 6.170 6.270 30,392 +0.04(+0.64%)
Oct 21, 2021 6.230 6.575 6.220 6.230 22,543 -0.04(-0.64%)
Oct 20, 2021 6.180 6.350 6.180 6.270 2,009,149 +0.01(+0.16%)
Oct 19, 2021 6.270 6.321 5.980 6.260 7,282 -0.08(-1.26%)
Oct 18, 2021 6.350 6.350 6.160 6.340 14,710 -0.03(-0.47%)
Oct 15, 2021 6.140 6.550 5.985 6.370 27,167 +0.32(+5.29%)
Oct 14, 2021 5.929 6.180 5.929 6.050 31,026 +0.14(+2.37%)
Oct 13, 2021 5.950 5.960 5.910 5.910 4,919 -0.01(-0.17%)
Oct 12, 2021 5.800 5.990 5.690 5.920 13,342 +0.20(+3.49%)
Oct 11, 2021 5.850 5.950 5.720 5.720 9,987 -0.13(-2.22%)
Oct 08, 2021 5.820 5.870 5.690 5.850 3,939 -0.04(-0.68%)
Oct 07, 2021 5.950 5.980 5.880 5.890 3,847 -0.06(-1.01%)
Oct 06, 2021 5.890 5.950 5.840 5.950 2,123 +0.01(+0.17%)
Oct 05, 2021 5.900 5.940 5.830 5.940 3,751 +0.04(+0.68%)
Oct 04, 2021 5.940 5.950 5.870 5.900 4,320 -0.05(-0.84%)
Oct 01, 2021 5.870 5.950 5.810 5.950 20,249 +0.15(+2.59%)
Sep 30, 2021 5.890 5.920 5.690 5.800 29,025 -0.05(-0.85%)
Sep 29, 2021 5.860 5.944 5.800 5.850 19,578 -0.02(-0.34%)
Sep 28, 2021 5.840 5.935 5.770 5.870 24,712 +0.00(+0.00%)
Sep 27, 2021 5.810 5.900 5.800 5.870 14,065 +0.10(+1.73%)
Sep 24, 2021 5.760 5.850 5.580 5.770 9,057 -0.03(-0.52%)
Sep 23, 2021 5.750 5.950 5.620 5.800 61,902 +0.05(+0.87%)
Sep 22, 2021 5.780 5.780 5.410 5.750 30,785 +0.05(+0.88%)
Sep 21, 2021 5.550 5.760 5.430 5.700 21,711 +0.16(+2.89%)
Sep 20, 2021 5.800 5.871 5.440 5.540 23,842 -0.41(-6.89%)
Sep 17, 2021 5.750 5.950 5.500 5.950 48,474 +0.24(+4.20%)
Sep 16, 2021 5.510 5.710 5.480 5.710 20,075 +0.15(+2.70%)
Sep 15, 2021 5.430 5.670 5.430 5.560 33,664 +0.12(+2.21%)
Sep 14, 2021 5.610 5.665 5.330 5.440 23,755 -0.11(-1.98%)
Sep 13, 2021 5.860 5.960 5.450 5.550 73,069 -0.17(-2.97%)
Sep 10, 2021 5.520 5.980 5.430 5.720 68,261 +0.16(+2.88%)
Sep 09, 2021 5.250 5.580 5.170 5.560 24,822 +0.26(+4.91%)
Sep 08, 2021 5.260 5.315 5.180 5.300 27,350 +0.05(+0.95%)
Sep 07, 2021 5.640 5.640 5.250 5.250 60,258 -0.21(-3.85%)
Sep 03, 2021 5.730 5.990 5.460 5.460 38,843 -0.23(-4.04%)
Sep 02, 2021 5.860 5.960 5.670 5.690 37,677 -0.21(-3.56%)
Sep 01, 2021 5.750 5.990 5.750 5.900 24,845 +0.18(+3.15%)
Aug 31, 2021 5.680 5.863 5.580 5.720 28,350 +0.06(+1.06%)
Aug 30, 2021 5.920 5.920 5.593 5.660 34,977 +0.00(+0.00%)
Aug 27, 2021 5.880 5.945 5.660 5.660 32,634 -0.18(-3.08%)
Aug 26, 2021 5.990 6.000 5.700 5.840 34,114 -0.16(-2.67%)
Aug 25, 2021 5.850 6.000 5.730 6.000 45,054 +0.28(+4.90%)
Aug 24, 2021 5.500 5.970 5.500 5.720 37,616 +0.29(+5.34%)
Aug 23, 2021 5.510 5.690 5.420 5.430 24,584 -0.07(-1.27%)
Aug 20, 2021 5.130 5.720 5.130 5.500 49,967 +0.39(+7.63%)
Aug 19, 2021 5.140 5.410 5.030 5.110 40,548 -0.48(-8.59%)
Aug 18, 2021 5.510 5.649 5.490 5.590 19,315 +0.01(+0.18%)
Aug 17, 2021 5.340 5.650 5.340 5.580 26,839 +0.17(+3.14%)
Aug 16, 2021 5.500 5.850 5.410 5.410 87,485 -0.25(-4.42%)
Aug 13, 2021 5.820 5.830 5.530 5.660 18,757 -0.10(-1.74%)
Aug 12, 2021 5.420 5.830 5.300 5.760 49,246 +0.19(+3.41%)
Aug 11, 2021 5.200 5.690 5.110 5.570 47,361 +0.36(+6.91%)
Aug 10, 2021 5.350 5.360 5.210 5.210 16,287 -0.07(-1.33%)
Aug 09, 2021 4.850 5.380 4.850 5.280 19,245 +0.28(+5.60%)
Aug 06, 2021 4.730 5.050 4.730 5.000 22,280 +0.27(+5.71%)
Aug 05, 2021 4.860 4.870 4.220 4.730 36,999 -0.17(-3.47%)
Aug 04, 2021 5.062 5.062 4.900 4.900 19,602 -0.05(-1.01%)
Aug 03, 2021 4.950 5.000 4.850 4.950 4,401 +0.10(+2.06%)
Aug 02, 2021 4.930 5.078 4.850 4.850 43,874 -0.12(-2.41%)
Jul 30, 2021 5.040 5.100 4.970 4.970 23,570 -0.02(-0.40%)
Jul 29, 2021 4.982 5.040 4.926 4.990 10,788 +0.04(+0.81%)
Jul 28, 2021 4.990 5.150 4.910 4.950 13,489 +0.01(+0.20%)
Jul 27, 2021 5.100 5.187 4.830 4.940 34,514 -0.16(-3.14%)
Jul 26, 2021 4.880 5.290 4.851 5.100 83,110 +0.29(+6.03%)
Jul 23, 2021 4.500 4.970 4.500 4.810 15,372 -0.02(-0.41%)
Jul 22, 2021 4.900 5.020 4.800 4.830 16,348 -0.13(-2.62%)
Jul 21, 2021 4.680 5.041 4.680 4.960 37,242 +0.23(+4.86%)
Jul 20, 2021 4.710 4.890 4.490 4.730 31,451 +0.03(+0.64%)
Jul 19, 2021 4.590 4.720 4.570 4.700 12,405 +0.11(+2.40%)
Jul 16, 2021 4.640 4.790 4.570 4.590 10,010 +0.04(+0.88%)
Jul 15, 2021 4.630 4.630 4.410 4.550 23,391 -0.06(-1.30%)
Jul 14, 2021 4.633 4.715 4.600 4.610 17,265 -0.04(-0.86%)
Jul 13, 2021 4.600 4.800 4.530 4.650 28,763 +0.07(+1.53%)
Jul 12, 2021 4.530 4.620 4.520 4.580 11,605 +0.03(+0.66%)
Jul 09, 2021 4.620 4.620 4.484 4.550 41,501 -0.04(-0.87%)
Jul 08, 2021 4.570 4.620 4.500 4.590 5,628 +0.10(+2.23%)
Jul 07, 2021 4.650 4.700 4.490 4.490 20,669 -0.21(-4.47%)
Jul 06, 2021 4.480 4.900 4.470 4.700 83,681 +0.26(+5.86%)
Jul 02, 2021 4.450 4.570 4.440 4.440 13,950 -0.08(-1.77%)
Jul 01, 2021 4.425 4.630 4.425 4.520 6,205 +0.02(+0.44%)
Jun 30, 2021 4.500 4.510 4.390 4.500 16,448 -0.02(-0.44%)
Jun 29, 2021 4.590 4.590 4.450 4.520 20,882 -0.07(-1.53%)
Jun 28, 2021 4.640 4.640 4.480 4.590 20,034 -0.04(-0.86%)
Jun 25, 2021 4.480 4.710 4.360 4.630 32,726 +0.13(+2.89%)
Jun 24, 2021 4.510 4.635 4.360 4.500 23,684 +0.07(+1.58%)
Jun 23, 2021 4.410 4.500 4.330 4.430 13,076 +0.00(+0.00%)
Jun 22, 2021 4.520 4.570 4.410 4.430 9,198 -0.11(-2.42%)
Jun 21, 2021 4.530 4.610 4.530 4.540 5,068 -0.10(-2.16%)
Jun 18, 2021 4.540 4.640 4.520 4.640 7,232 +0.02(+0.43%)
Jun 17, 2021 4.680 4.700 4.585 4.620 10,491 +0.05(+1.09%)
Jun 16, 2021 4.677 4.677 4.550 4.570 8,154 -0.07(-1.51%)
Jun 15, 2021 4.640 4.790 4.640 4.640 10,190 -0.02(-0.43%)
Jun 14, 2021 4.720 4.730 4.660 4.660 4,493 -0.02(-0.43%)
Jun 11, 2021 4.720 4.770 4.680 4.680 5,156 -0.01(-0.21%)
Jun 10, 2021 4.890 4.930 4.690 4.690 3,482 -0.22(-4.48%)
Jun 09, 2021 4.800 4.990 4.800 4.910 4,672 -0.01(-0.20%)
Jun 08, 2021 4.930 4.980 4.890 4.920 6,302 -0.05(-1.01%)
Jun 07, 2021 4.940 4.990 4.860 4.970 25,575 +0.03(+0.61%)
Jun 04, 2021 4.930 4.940 4.920 4.940 13,811 +0.02(+0.41%)
Jun 03, 2021 4.870 4.960 4.770 4.920 26,062 +0.08(+1.65%)
Jun 02, 2021 4.891 4.930 4.740 4.840 22,031 -0.08(-1.63%)
Jun 01, 2021 4.600 4.997 4.600 4.920 25,775 +0.26(+5.58%)
May 28, 2021 4.640 4.750 4.640 4.660 35,997 -0.05(-1.06%)
May 27, 2021 4.680 4.710 4.580 4.710 25,525 +0.08(+1.73%)
May 26, 2021 4.650 4.750 4.438 4.630 32,450 +0.03(+0.65%)
May 25, 2021 4.580 4.600 4.500 4.600 38,018 +0.03(+0.77%)
May 24, 2021 4.410 4.580 4.400 4.565 42,053 +0.17(+3.75%)
May 21, 2021 4.210 4.420 4.210 4.400 47,596 +0.17(+4.02%)
May 20, 2021 4.170 4.230 4.170 4.230 10,503 +0.02(+0.48%)
May 19, 2021 4.170 4.227 4.170 4.210 15,980 +0.04(+0.96%)
May 18, 2021 4.120 4.350 4.120 4.170 63,702 -0.18(-4.14%)
May 17, 2021 4.240 4.350 4.240 4.350 15,415 +0.14(+3.33%)
May 14, 2021 4.130 4.260 4.130 4.210 33,266 +0.14(+3.44%)
May 13, 2021 4.040 4.110 3.850 4.070 58,390 -0.03(-0.73%)
May 12, 2021 4.220 4.380 4.000 4.100 66,634 -0.20(-4.65%)
May 11, 2021 4.220 4.360 4.120 4.300 63,665 -0.10(-2.27%)
May 10, 2021 4.440 4.440 4.210 4.400 59,131 +0.10(+2.33%)
May 07, 2021 4.580 4.690 4.270 4.300 48,338 -0.18(-4.02%)
May 06, 2021 4.690 4.710 4.480 4.480 41,357 -0.24(-5.08%)
May 05, 2021 4.560 4.800 4.540 4.720 23,602 +0.22(+4.89%)
May 04, 2021 4.450 4.590 4.400 4.500 39,816 +0.10(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.