Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.3611 0.3611 0.3606 0.3611 36,373 +0.01(+1.42%)
Apr 29, 2002 0.3586 0.3611 0.3561 0.3561 10,560 -0.00(-0.77%)
Apr 26, 2002 0.3607 0.3611 0.3563 0.3588 26,987 -0.00(-0.63%)
Apr 25, 2002 0.3607 0.3624 0.3528 0.3611 205,335 +0.00(+0.35%)
Apr 24, 2002 0.3609 0.3611 0.3586 0.3598 53,974 +0.00(+0.00%)
Apr 23, 2002 0.3586 0.3611 0.3528 0.3598 29,333 -0.00(-0.35%)
Apr 22, 2002 0.3611 0.3611 0.3611 0.3611 8,213 +0.00(+0.35%)
Apr 19, 2002 0.3598 0.3598 0.3598 0.3598 7,040 +0.00(+1.06%)
Apr 18, 2002 0.3561 0.3561 0.3561 0.3561 0 +0.00(+0.00%)
Apr 17, 2002 0.3586 0.3611 0.3535 0.3561 10,560 -0.00(-0.70%)
Apr 16, 2002 0.3687 0.3687 0.3586 0.3586 50,453 +0.00(+0.19%)
Apr 15, 2002 0.3579 0.3611 0.3540 0.3579 53,974 -0.00(-0.12%)
Apr 12, 2002 0.3583 0.3583 0.3583 0.3583 1,173 +0.00(+1.36%)
Apr 11, 2002 0.3611 0.3611 0.3528 0.3535 59,840 -0.01(-2.78%)
Apr 10, 2002 0.3649 0.3710 0.3636 0.3636 16,426 -0.01(-2.31%)
Apr 09, 2002 0.3725 0.3760 0.3475 0.3722 52,800 +0.00(+0.96%)
Apr 08, 2002 0.3636 0.3725 0.3472 0.3687 38,720 +0.01(+1.39%)
Apr 05, 2002 0.3508 0.3636 0.3409 0.3636 38,720 +0.02(+5.03%)
Apr 04, 2002 0.3508 0.3508 0.3422 0.3462 14,080 -0.00(-1.35%)
Apr 03, 2002 0.3520 0.3520 0.3510 0.3510 2,346 -0.00(-0.37%)
Apr 02, 2002 0.3605 0.3609 0.3409 0.3523 96,214 -0.01(-2.44%)
Apr 01, 2002 0.3523 0.3611 0.3523 0.3611 7,040 +0.01(+1.56%)
Mar 29, 2002 0.3563 0.3568 0.3556 0.3556 129,068 +0.00(+0.00%)
Mar 28, 2002 0.3563 0.3568 0.3556 0.3556 129,068 -0.00(-0.21%)
Mar 27, 2002 0.3624 0.3745 0.3563 0.3563 55,147 -0.01(-2.69%)
Mar 26, 2002 0.3722 0.3722 0.3662 0.3662 4,693 -0.01(-1.70%)
Mar 25, 2002 0.3838 0.3841 0.3611 0.3725 43,413 +0.01(+3.87%)
Mar 22, 2002 0.3598 0.3611 0.3586 0.3586 15,253 +0.00(+0.00%)
Mar 21, 2002 0.3609 0.3624 0.3485 0.3586 96,214 -0.00(-0.49%)
Mar 20, 2002 0.3510 0.3611 0.3437 0.3603 31,680 +0.01(+1.93%)
Mar 19, 2002 0.3679 0.3687 0.3535 0.3535 59,840 -0.02(-4.50%)
Mar 18, 2002 0.3847 0.3847 0.3550 0.3702 35,200 -0.01(-1.41%)
Mar 15, 2002 0.3535 0.3851 0.3497 0.3755 65,707 -0.01(-2.49%)
Mar 14, 2002 0.3722 0.3914 0.3598 0.3851 117,334 +0.01(+3.46%)
Mar 13, 2002 0.3533 0.3722 0.3525 0.3722 106,774 +0.02(+5.36%)
Mar 12, 2002 0.3409 0.3533 0.3409 0.3533 18,773 +0.01(+3.63%)
Mar 11, 2002 0.3307 0.3434 0.3299 0.3409 251,096 +0.01(+3.05%)
Mar 08, 2002 0.3328 0.3333 0.3283 0.3308 51,627 -0.00(-0.38%)
Mar 07, 2002 0.3308 0.3384 0.3308 0.3321 58,667 +0.00(+0.00%)
Mar 06, 2002 0.3303 0.3333 0.3303 0.3321 12,906 +0.01(+1.94%)
Mar 05, 2002 0.3333 0.3333 0.3258 0.3258 58,667 -0.01(-2.57%)
Mar 04, 2002 0.3432 0.3432 0.3308 0.3343 12,906 +0.00(+0.30%)
Mar 01, 2002 0.3308 0.3333 0.3308 0.3333 23,466 +0.01(+2.33%)
Feb 28, 2002 0.3258 0.3258 0.3258 0.3258 1,173 -0.01(-2.27%)
Feb 27, 2002 0.3308 0.3333 0.3308 0.3333 10,560 +0.01(+3.53%)
Feb 26, 2002 0.3245 0.3245 0.3220 0.3220 3,520 -0.01(-3.77%)
Feb 25, 2002 0.3283 0.3346 0.3283 0.3346 59,840 +0.01(+1.92%)
Feb 22, 2002 0.3283 0.3283 0.3283 0.3283 0 +0.00(+0.00%)
Feb 21, 2002 0.3283 0.3404 0.3278 0.3283 154,881 +0.00(+0.39%)
Feb 20, 2002 0.3162 0.3270 0.3162 0.3270 16,426 +0.01(+3.52%)
Feb 19, 2002 0.3184 0.3258 0.3159 0.3159 168,962 -0.01(-2.87%)
Feb 18, 2002 0.3252 0.3252 0.3252 0.3252 0 +0.00(+0.00%)
Feb 15, 2002 0.3252 0.3252 0.3252 0.3252 0 +0.00(+0.00%)
Feb 14, 2002 0.3252 0.3252 0.3252 0.3252 0 +0.00(+0.00%)
Feb 13, 2002 0.3258 0.3258 0.3182 0.3252 16,426 -0.00(-0.16%)
Feb 12, 2002 0.3258 0.3258 0.3258 0.3258 9,386 -0.00(-0.77%)
Feb 11, 2002 0.3237 0.3283 0.3207 0.3283 28,160 -0.00(-0.76%)
Feb 08, 2002 0.3308 0.3308 0.3308 0.3308 0 +0.00(+0.00%)
Feb 07, 2002 0.3283 0.3308 0.3283 0.3308 63,360 +0.00(+0.00%)
Feb 06, 2002 0.3409 0.3409 0.3308 0.3308 26,987 -0.02(-4.59%)
Feb 05, 2002 0.3467 0.3467 0.3467 0.3467 0 +0.00(+0.00%)
Feb 04, 2002 0.3472 0.3485 0.3384 0.3467 83,307 +0.00(+0.00%)
Feb 01, 2002 0.3454 0.3471 0.3449 0.3467 39,893 +0.00(+0.37%)
Jan 31, 2002 0.3384 0.3535 0.3384 0.3454 86,827 +0.03(+8.57%)
Jan 30, 2002 0.3182 0.3182 0.3182 0.3182 2,346 -0.00(-1.18%)
Jan 29, 2002 0.3220 0.3220 0.3220 0.3220 2,346 -0.01(-3.77%)
Jan 28, 2002 0.3220 0.3346 0.3220 0.3346 10,560 +0.01(+1.92%)
Jan 25, 2002 0.3253 0.3283 0.3252 0.3283 4,693 +0.00(+0.00%)
Jan 24, 2002 0.3321 0.3407 0.3283 0.3283 10,560 -0.00(-1.15%)
Jan 23, 2002 0.3321 0.3321 0.3321 0.3321 1,173 -0.00(-1.42%)
Jan 22, 2002 0.3369 0.3369 0.3369 0.3369 7,040 -0.00(-1.11%)
Jan 21, 2002 0.3316 0.3407 0.3316 0.3407 25,813 +0.00(+0.00%)
Jan 18, 2002 0.3316 0.3407 0.3316 0.3407 25,813 +0.00(+0.00%)
Jan 17, 2002 0.3407 0.3407 0.3407 0.3407 7,040 +0.02(+7.83%)
Jan 16, 2002 0.3283 0.3283 0.3159 0.3159 11,733 -0.02(-5.59%)
Jan 15, 2002 0.3407 0.3407 0.3346 0.3346 11,733 -0.00(-0.97%)
Jan 14, 2002 0.3362 0.3379 0.3346 0.3379 9,386 +0.00(+0.98%)
Jan 11, 2002 0.3346 0.3346 0.3346 0.3346 15,253 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.