Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

110.99 +0.72 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.370 4.370 4.366 4.366 7,916 -0.06(-1.28%)
Apr 29, 2004 4.447 4.519 4.406 4.422 17,316 -0.10(-2.23%)
Apr 28, 2004 4.548 4.548 4.523 4.523 7,668 -0.02(-0.53%)
Apr 27, 2004 4.588 4.588 4.548 4.548 10,390 -0.02(-0.44%)
Apr 26, 2004 4.729 4.729 4.568 4.568 37,354 -0.18(-3.83%)
Apr 23, 2004 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Apr 22, 2004 4.750 4.750 4.750 4.750 247 +0.00(+0.00%)
Apr 21, 2004 4.475 4.750 4.475 4.750 1,731 +0.00(+0.00%)
Apr 20, 2004 4.608 4.750 4.608 4.750 5,442 -0.10(-2.00%)
Apr 19, 2004 4.915 4.915 4.750 4.847 3,958 -0.08(-1.64%)
Apr 16, 2004 4.750 4.928 4.750 4.928 2,226 -0.00(-0.08%)
Apr 15, 2004 5.134 5.134 4.932 4.932 1,979 +0.18(+3.83%)
Apr 14, 2004 4.750 4.750 4.750 4.750 6,184 +0.00(+0.00%)
Apr 13, 2004 4.750 5.045 4.649 4.750 13,606 -0.08(-1.67%)
Apr 12, 2004 4.841 4.841 4.750 4.831 3,958 +0.19(+4.18%)
Apr 08, 2004 4.576 4.734 4.548 4.637 3,958 -0.06(-1.21%)
Apr 07, 2004 4.770 4.770 4.693 4.693 2,226 -0.15(-3.17%)
Apr 06, 2004 4.952 4.952 4.649 4.847 8,658 +0.16(+3.36%)
Apr 05, 2004 3.877 5.073 3.877 4.689 53,682 +0.42(+9.95%)
Apr 02, 2004 4.087 4.265 4.087 4.265 4,947 +0.22(+5.50%)
Apr 01, 2004 3.885 4.063 3.860 4.042 7,916 +0.16(+4.17%)
Mar 31, 2004 3.881 3.881 3.881 3.881 0 +0.00(+0.00%)
Mar 30, 2004 3.848 3.917 3.848 3.881 25,975 -0.10(-2.44%)
Mar 29, 2004 3.860 3.978 3.715 3.978 39,828 +0.12(+3.14%)
Mar 26, 2004 3.856 3.856 3.856 3.856 247 +0.12(+3.14%)
Mar 25, 2004 3.695 3.836 3.687 3.739 11,379 +0.00(+0.00%)
Mar 24, 2004 3.666 3.844 3.666 3.739 25,727 +0.00(+0.00%)
Mar 23, 2004 3.765 3.765 3.679 3.739 15,585 -0.11(-2.73%)
Mar 22, 2004 3.852 3.852 3.679 3.844 5,689 -0.01(-0.21%)
Mar 19, 2004 3.824 3.852 3.820 3.852 3,463 +0.03(+0.74%)
Mar 18, 2004 3.840 3.840 3.824 3.824 9,153 +0.05(+1.28%)
Mar 17, 2004 3.804 3.804 3.776 3.776 7,421 -0.08(-2.20%)
Mar 16, 2004 3.913 3.913 3.776 3.860 24,243 +0.02(+0.42%)
Mar 15, 2004 3.771 3.860 3.759 3.844 3,463 +0.02(+0.63%)
Mar 12, 2004 3.840 3.860 3.679 3.820 43,044 -0.02(-0.53%)
Mar 11, 2004 3.780 3.840 3.776 3.840 13,358 -0.00(-0.11%)
Mar 10, 2004 3.860 3.860 3.844 3.844 1,979 -0.03(-0.73%)
Mar 09, 2004 3.881 3.941 3.840 3.873 37,354 +0.00(+0.00%)
Mar 08, 2004 3.885 3.913 3.873 3.873 52,940 -0.07(-1.74%)
Mar 05, 2004 3.877 3.941 3.877 3.941 2,226 +0.00(+0.00%)
Mar 04, 2004 3.877 4.042 3.877 3.941 10,390 +0.07(+1.72%)
Mar 03, 2004 3.840 3.875 3.780 3.875 117,259 +0.03(+0.89%)
Mar 02, 2004 3.840 3.856 3.816 3.840 51,703 -0.04(-1.04%)
Mar 01, 2004 3.881 3.881 3.816 3.881 742 +0.16(+4.35%)
Feb 27, 2004 3.719 3.719 3.719 3.719 18,306 -0.13(-3.46%)
Feb 26, 2004 3.751 3.881 3.610 3.852 38,097 +0.08(+2.03%)
Feb 25, 2004 3.751 3.776 3.642 3.776 3,215 +0.14(+3.78%)
Feb 24, 2004 3.800 3.800 3.638 3.638 14,100 -0.14(-3.64%)
Feb 23, 2004 3.776 3.776 3.776 3.776 0 +0.00(+0.00%)
Feb 20, 2004 3.780 3.780 3.776 3.776 2,721 -0.06(-1.48%)
Feb 19, 2004 3.796 3.832 3.796 3.832 3,710 +0.11(+2.93%)
Feb 18, 2004 3.828 3.828 3.723 3.723 3,463 -0.04(-0.97%)
Feb 17, 2004 3.832 3.832 3.759 3.759 4,947 -0.08(-2.21%)
Feb 13, 2004 3.767 3.844 3.767 3.844 1,731 -0.00(-0.11%)
Feb 12, 2004 3.877 3.877 3.848 3.848 1,484 -0.02(-0.63%)
Feb 11, 2004 3.743 3.873 3.739 3.873 35,623 -0.02(-0.62%)
Feb 10, 2004 3.436 3.897 3.436 3.897 91,779 +0.60(+18.28%)
Feb 09, 2004 3.294 3.294 3.294 3.294 742 +0.01(+0.25%)
Feb 06, 2004 3.286 3.286 3.286 3.286 0 +0.00(+0.00%)
Feb 05, 2004 3.351 3.351 3.286 3.286 5,689 -0.24(-6.76%)
Feb 04, 2004 3.524 3.524 3.524 3.524 0 +0.00(+0.00%)
Feb 03, 2004 3.524 3.524 3.524 3.524 0 +0.00(+0.00%)
Feb 02, 2004 3.524 3.524 3.524 3.524 247 +0.08(+2.46%)
Jan 30, 2004 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Jan 29, 2004 3.299 3.444 3.299 3.440 5,195 -0.10(-2.85%)
Jan 28, 2004 3.541 3.541 3.541 3.541 0 +0.00(+0.00%)
Jan 27, 2004 3.541 3.541 3.541 3.541 0 +0.00(+0.00%)
Jan 26, 2004 3.541 3.541 3.541 3.541 494 +0.01(+0.23%)
Jan 23, 2004 3.533 3.533 3.533 3.533 494 +0.10(+2.82%)
Jan 22, 2004 3.436 3.436 3.436 3.436 5,195 -0.05(-1.51%)
Jan 21, 2004 3.549 3.549 3.489 3.489 21,769 -0.04(-1.26%)
Jan 20, 2004 3.537 3.537 3.509 3.533 86,089 +0.04(+1.04%)
Jan 16, 2004 3.489 3.497 3.489 3.497 4,700 -0.03(-0.92%)
Jan 15, 2004 3.529 3.529 3.529 3.529 0 +0.00(+0.00%)
Jan 14, 2004 3.529 3.529 3.529 3.529 0 +0.00(+0.00%)
Jan 13, 2004 3.573 3.573 3.529 3.529 494 -0.02(-0.46%)
Jan 12, 2004 3.545 3.545 3.545 3.545 742 +0.04(+1.15%)
Jan 09, 2004 3.533 3.537 3.505 3.505 7,421 -0.06(-1.70%)
Jan 08, 2004 3.836 3.836 3.553 3.565 22,264 +0.08(+2.20%)
Jan 07, 2004 3.505 3.517 3.489 3.489 5,388 +0.01(+0.35%)
Jan 06, 2004 3.372 3.476 3.372 3.476 19,048 +0.07(+2.15%)
Jan 02, 2004 3.339 3.403 3.339 3.403 742 +0.06(+1.92%)
Dec 31, 2003 3.339 3.339 3.339 3.339 3,710 +0.00(+0.00%)
Dec 30, 2003 3.315 3.343 3.315 3.339 3,512 -0.01(-0.24%)
Dec 29, 2003 3.242 3.347 3.242 3.347 5,195 -0.08(-2.24%)
Dec 26, 2003 3.428 3.444 3.412 3.424 10,884 +0.09(+2.67%)
Dec 24, 2003 3.335 3.335 3.335 3.335 4,947 -0.02(-0.72%)
Dec 23, 2003 3.315 3.396 3.315 3.359 26,717 +0.02(+0.73%)
Dec 22, 2003 3.355 3.408 3.331 3.335 21,848 -0.09(-2.54%)
Dec 19, 2003 3.113 3.422 3.113 3.422 6,184 +0.05(+1.61%)
Dec 18, 2003 3.368 3.368 3.368 3.368 247 -0.06(-1.76%)
Dec 17, 2003 3.428 3.428 3.428 3.428 247 +0.19(+5.74%)
Dec 16, 2003 3.246 3.246 3.242 3.242 494 -0.22(-6.42%)
Dec 15, 2003 3.392 3.553 3.392 3.464 4,700 -0.01(-0.35%)
Dec 12, 2003 3.505 3.505 3.476 3.476 7,668 +0.00(+0.12%)
Dec 11, 2003 3.509 3.509 3.258 3.472 21,274 -0.04(-1.04%)
Dec 10, 2003 3.527 3.527 3.509 3.509 89,058 -0.03(-0.80%)
Dec 09, 2003 3.484 3.537 3.484 3.537 24,985 +0.02(+0.57%)
Dec 08, 2003 3.537 3.537 3.497 3.517 6,555 +0.04(+1.16%)
Dec 05, 2003 3.396 3.476 3.476 3.476 6,679 +0.08(+2.37%)
Dec 04, 2003 3.396 3.396 3.396 3.396 371 +0.00(+0.01%)
Dec 03, 2003 3.387 3.404 3.375 3.396 11,441 -0.14(-4.00%)
Dec 02, 2003 3.501 3.537 3.501 3.537 2,473 +0.06(+1.74%)
Dec 01, 2003 3.476 3.509 3.452 3.476 62,093 +0.05(+1.41%)
Nov 28, 2003 3.428 3.428 3.428 3.428 247 -0.05(-1.40%)
Nov 26, 2003 3.476 3.476 3.436 3.476 3,958 +0.01(+0.36%)
Nov 25, 2003 3.464 3.464 3.464 3.464 494 -0.05(-1.51%)
Nov 24, 2003 3.517 3.517 3.517 3.517 247 +0.18(+5.45%)
Nov 21, 2003 3.436 3.537 3.537 3.335 2,721 -0.10(-2.94%)
Nov 20, 2003 3.375 3.440 3.339 3.436 2,350 +0.00(+0.12%)
Nov 19, 2003 3.432 3.436 3.432 3.432 1,731 +0.05(+1.43%)
Nov 18, 2003 3.351 3.383 3.351 3.383 494 +0.01(+0.24%)
Nov 17, 2003 3.375 3.375 3.375 3.375 742 +0.07(+2.08%)
Nov 14, 2003 3.303 3.335 3.278 3.307 164,881 +0.02(+0.74%)
Nov 13, 2003 3.266 3.282 3.242 3.282 6,803 +0.04(+1.12%)
Nov 12, 2003 3.161 3.246 3.153 3.246 5,133 +0.05(+1.44%)
Nov 11, 2003 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Nov 10, 2003 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Nov 07, 2003 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Nov 06, 2003 3.157 3.200 3.157 3.200 3,463 -0.00(-0.05%)
Nov 05, 2003 3.149 3.234 3.088 3.202 14,348 +0.07(+2.19%)
Nov 04, 2003 3.141 3.141 3.088 3.133 18,801 -0.04(-1.27%)
Nov 03, 2003 3.092 3.230 3.092 3.173 8,361 +0.08(+2.75%)
Oct 31, 2003 3.076 3.088 3.076 3.088 1,979 +0.02(+0.51%)
Oct 30, 2003 3.080 3.073 3.073 3.073 3,958 -0.01(-0.25%)
Oct 29, 2003 3.080 3.080 3.080 3.080 0 +0.00(+0.00%)
Oct 28, 2003 3.076 3.080 3.076 3.080 1,484 +0.00(+0.13%)
Oct 27, 2003 3.076 3.076 3.076 3.076 742 +0.09(+2.98%)
Oct 24, 2003 2.987 2.987 2.987 2.987 0 +0.00(+0.00%)
Oct 23, 2003 3.024 3.024 2.987 2.987 1,484 -0.02(-0.81%)
Oct 22, 2003 2.979 3.012 2.979 3.012 5,442 +0.00(+0.13%)
Oct 21, 2003 3.052 3.052 3.007 3.007 2,473 -0.02(-0.80%)
Oct 20, 2003 2.999 3.032 2.999 3.032 7,174 +0.00(+0.00%)
Oct 17, 2003 3.032 3.032 3.032 3.032 4,947 -0.04(-1.32%)
Oct 16, 2003 3.032 3.072 3.032 3.072 2,226 +0.04(+1.33%)
Oct 15, 2003 3.032 3.032 3.028 3.032 29,982 +0.00(+0.00%)
Oct 14, 2003 3.016 3.032 3.016 3.032 4,007 -0.04(-1.45%)
Oct 13, 2003 3.076 3.076 3.076 3.076 0 +0.00(+0.00%)
Oct 10, 2003 3.129 3.129 3.076 3.076 4,947 +0.02(+0.79%)
Oct 09, 2003 3.052 3.052 3.052 3.052 0 +0.00(+0.00%)
Oct 08, 2003 3.020 3.137 3.020 3.052 1,731 +0.10(+3.42%)
Oct 07, 2003 2.951 2.951 2.951 2.951 0 +0.00(+0.00%)
Oct 06, 2003 2.902 2.951 2.902 2.951 3,710 +0.02(+0.69%)
Oct 03, 2003 2.805 2.931 2.805 2.931 9,524 +0.17(+5.99%)
Oct 02, 2003 2.817 2.817 2.765 2.765 7,668 -0.00(-0.15%)
Oct 01, 2003 2.769 2.769 2.769 2.769 0 +0.00(+0.00%)
Sep 30, 2003 2.769 2.769 2.769 2.769 0 +0.00(+0.00%)
Sep 29, 2003 2.749 2.769 2.737 2.769 6,184 +0.01(+0.29%)
Sep 26, 2003 2.761 2.761 2.761 2.761 2,721 -0.01(-0.44%)
Sep 25, 2003 2.773 2.773 2.773 2.773 494 +0.00(+0.15%)
Sep 24, 2003 2.765 2.769 2.769 2.769 742 +0.00(+0.16%)
Sep 23, 2003 2.753 2.765 2.753 2.765 989 +0.02(+0.57%)
Sep 22, 2003 2.749 2.749 2.749 2.749 2,226 -0.02(-0.73%)
Sep 19, 2003 2.769 2.769 2.769 2.769 742 +0.03(+1.02%)
Sep 18, 2003 2.741 2.741 2.741 2.741 0 +0.00(+0.00%)
Sep 17, 2003 2.721 2.741 2.721 2.741 989 +0.00(+0.01%)
Sep 16, 2003 2.749 2.749 2.741 2.741 1,979 -0.01(-0.44%)
Sep 15, 2003 2.753 2.753 2.753 2.753 0 +0.00(+0.00%)
Sep 12, 2003 2.708 2.753 2.704 2.753 3,463 +0.02(+0.89%)
Sep 11, 2003 2.692 2.729 2.692 2.729 13,606 +0.04(+1.50%)
Sep 10, 2003 2.692 2.692 2.688 2.688 3,463 -0.02(-0.60%)
Sep 09, 2003 2.725 2.745 2.704 2.704 1,979 +0.02(+0.75%)
Sep 08, 2003 2.684 2.684 2.684 2.684 0 +0.00(+0.00%)
Sep 05, 2003 2.672 2.704 2.668 2.684 5,937 +0.03(+1.22%)
Sep 04, 2003 2.603 2.652 2.603 2.652 1,979 +0.02(+0.92%)
Sep 03, 2003 2.627 2.627 2.627 2.627 0 +0.00(+0.00%)
Sep 02, 2003 2.627 2.627 2.627 2.627 0 +0.00(+0.00%)
Aug 29, 2003 2.627 2.627 2.627 2.627 0 +0.00(+0.00%)
Aug 28, 2003 2.672 2.684 2.587 2.627 63,577 -0.04(-1.66%)
Aug 27, 2003 2.668 2.672 2.627 2.672 40,323 +0.01(+0.30%)
Aug 26, 2003 2.664 2.664 2.664 2.664 2,226 +0.07(+2.65%)
Aug 25, 2003 2.644 2.644 2.587 2.595 17,811 -0.07(-2.58%)
Aug 22, 2003 2.725 2.725 2.644 2.664 17,316 -0.14(-4.91%)
Aug 21, 2003 2.725 2.801 2.725 2.801 9,895 +0.02(+0.87%)
Aug 20, 2003 2.697 2.789 2.619 2.777 8,658 +0.17(+6.35%)
Aug 19, 2003 2.636 2.636 2.611 2.611 25,975 -0.02(-0.62%)
Aug 18, 2003 2.640 2.640 2.627 2.627 8,411 -0.05(-1.96%)
Aug 15, 2003 2.680 2.680 2.680 2.680 1,979 -0.03(-1.04%)
Aug 14, 2003 2.692 2.708 2.692 2.708 2,473 +0.06(+2.13%)
Aug 13, 2003 2.729 2.729 2.599 2.652 8,905 -0.12(-4.23%)
Aug 12, 2003 2.575 2.769 2.575 2.769 51,703 +0.19(+7.37%)
Aug 11, 2003 2.668 2.668 2.567 2.579 47,992 -0.05(-2.00%)
Aug 08, 2003 2.571 2.632 2.571 2.632 1,484 +0.07(+2.84%)
Aug 07, 2003 2.559 2.559 2.559 2.559 0 +0.00(+0.00%)
Aug 06, 2003 2.559 2.559 2.559 2.559 0 +0.00(+0.00%)
Aug 05, 2003 2.559 2.571 2.559 2.559 7,174 -0.02(-0.94%)
Aug 04, 2003 2.656 2.656 2.583 2.583 2,473 -0.15(-5.33%)
Aug 01, 2003 2.749 2.729 2.729 2.729 247 -0.02(-0.74%)
Jul 31, 2003 2.632 2.749 2.627 2.749 27,212 +0.04(+1.49%)
Jul 30, 2003 2.708 2.769 2.708 2.708 38,839 +0.04(+1.52%)
Jul 29, 2003 2.769 2.769 2.668 2.668 18,058 -0.04(-1.49%)
Jul 28, 2003 2.729 2.729 2.708 2.708 80,399 -0.02(-0.74%)
Jul 25, 2003 2.708 2.729 2.708 2.729 39,828 +0.01(+0.33%)
Jul 24, 2003 2.720 2.720 2.720 2.720 989 -0.11(-3.75%)
Jul 23, 2003 2.826 2.826 2.826 2.826 1,236 +0.12(+4.31%)
Jul 22, 2003 2.668 2.789 2.668 2.709 16,079 -0.06(-2.18%)
Jul 21, 2003 2.769 2.769 2.769 2.769 0 +0.00(+0.00%)
Jul 18, 2003 2.729 2.769 2.729 2.769 494 +0.06(+2.09%)
Jul 17, 2003 2.712 2.712 2.712 2.712 0 +0.00(+0.00%)
Jul 16, 2003 2.712 2.712 2.712 2.712 2,473 -0.02(-0.59%)
Jul 15, 2003 2.729 2.729 2.729 2.729 0 +0.00(+0.00%)
Jul 14, 2003 2.931 2.931 2.656 2.729 3,463 -0.20(-6.90%)
Jul 11, 2003 2.615 2.931 2.615 2.931 19,048 +0.32(+12.23%)
Jul 10, 2003 2.611 2.611 2.611 2.611 0 +0.00(+0.00%)
Jul 09, 2003 2.611 2.611 2.611 2.611 0 +0.00(+0.00%)
Jul 08, 2003 2.611 2.611 2.611 2.611 2,473 +0.04(+1.73%)
Jul 07, 2003 2.729 2.729 2.567 2.567 10,142 -0.12(-4.51%)
Jul 03, 2003 2.688 2.688 2.688 2.688 494 +0.03(+1.06%)
Jul 02, 2003 2.660 2.660 2.660 2.660 494 -0.11(-3.94%)
Jul 01, 2003 2.769 2.769 2.769 2.769 247 +0.19(+7.37%)
Jun 30, 2003 2.668 2.668 2.579 2.579 1,979 -0.13(-4.63%)
Jun 27, 2003 2.704 2.704 2.704 2.704 0 +0.00(+0.00%)
Jun 26, 2003 2.619 2.704 2.619 2.704 14,348 +0.08(+3.24%)
Jun 25, 2003 2.619 2.619 2.619 2.619 247 +0.02(+0.93%)
Jun 24, 2003 2.595 2.595 2.595 2.595 0 +0.00(+0.00%)
Jun 23, 2003 2.595 2.595 2.595 2.595 3,958 -0.02(-0.93%)
Jun 20, 2003 2.619 2.619 2.619 2.619 0 +0.00(+0.00%)
Jun 19, 2003 2.619 2.619 2.619 2.619 0 +0.00(+0.00%)
Jun 18, 2003 2.619 2.619 2.619 2.619 247 +0.00(+0.00%)
Jun 17, 2003 2.619 2.619 2.619 2.619 247 +0.04(+1.57%)
Jun 16, 2003 2.587 2.587 2.579 2.579 1,236 -0.02(-0.93%)
Jun 13, 2003 2.579 2.603 2.579 2.603 4,452 +0.00(+0.16%)
Jun 12, 2003 2.583 2.599 2.579 2.599 14,348 -0.01(-0.31%)
Jun 11, 2003 2.579 2.607 2.579 2.607 20,285 +0.02(+0.78%)
Jun 10, 2003 2.591 2.591 2.587 2.587 1,236 +0.01(+0.31%)
Jun 09, 2003 2.579 2.579 2.579 2.579 0 +0.00(+0.00%)
Jun 06, 2003 2.579 2.579 2.579 2.579 1,979 -0.01(-0.31%)
Jun 05, 2003 2.619 2.623 2.587 2.587 31,417 -0.03(-1.23%)
Jun 04, 2003 2.607 2.619 2.607 2.619 5,442 -0.00(-0.15%)
Jun 03, 2003 2.623 2.623 2.615 2.623 7,668 -0.00(-0.15%)
Jun 02, 2003 2.627 2.627 2.627 2.627 0 +0.00(+0.00%)
May 30, 2003 2.627 2.627 2.627 2.627 17,564 +0.00(+0.00%)
May 29, 2003 2.627 2.627 2.627 2.627 0 +0.00(+0.00%)
May 28, 2003 2.627 2.627 2.627 2.627 0 +0.00(+0.00%)
May 27, 2003 2.587 2.627 2.559 2.627 4,205 -0.16(-5.80%)
May 23, 2003 2.559 2.789 2.559 2.789 7,421 -0.02(-0.72%)
May 22, 2003 2.809 2.809 2.809 2.809 0 +0.00(+0.00%)
May 21, 2003 2.809 2.809 2.809 2.809 0 +0.00(+0.00%)
May 20, 2003 2.627 2.809 2.627 2.809 2,968 +0.16(+6.11%)
May 19, 2003 2.648 2.648 2.648 2.648 4,700 +0.00(+0.00%)
May 16, 2003 2.656 2.656 2.648 2.648 494 -0.11(-4.10%)
May 15, 2003 2.761 2.761 2.761 2.761 0 +0.00(+0.00%)
May 14, 2003 2.737 2.761 2.737 2.761 1,731 +0.02(+0.74%)
May 13, 2003 2.733 2.741 2.733 2.741 2,721 +0.03(+1.04%)
May 12, 2003 2.729 2.729 2.712 2.712 23,748 -0.02(-0.59%)
May 09, 2003 2.729 2.729 2.729 2.729 24,738 +0.00(+0.00%)
May 08, 2003 2.729 2.729 2.729 2.729 0 +0.00(+0.00%)
May 07, 2003 2.729 2.729 2.729 2.729 24,738 +0.00(+0.00%)
May 06, 2003 2.729 2.729 2.729 2.729 24,738 +0.03(+1.05%)
May 05, 2003 2.700 2.700 2.627 2.700 26,470 -0.01(-0.30%)
May 02, 2003 2.627 2.708 2.627 2.708 11,132 +0.08(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.