Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

112.99 +2.10 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.733 3.733 3.733 3.733 17,251 +0.00(+0.00%)
Apr 28, 2005 3.733 3.733 3.733 3.733 1,232 +0.00(+0.00%)
Apr 27, 2005 3.713 3.733 3.713 3.733 6,777 +0.06(+1.66%)
Apr 26, 2005 3.733 3.733 3.672 3.672 42,486 -0.06(-1.63%)
Apr 25, 2005 3.713 3.733 3.696 3.733 29,579 +0.04(+0.99%)
Apr 22, 2005 3.733 3.733 3.696 3.696 9,365 -0.09(-2.25%)
Apr 21, 2005 3.814 3.814 3.733 3.782 45,781 -0.03(-0.75%)
Apr 20, 2005 3.814 3.814 3.778 3.810 4,032 +0.02(+0.43%)
Apr 19, 2005 3.799 3.799 3.794 3.794 985 +0.02(+0.54%)
Apr 18, 2005 3.774 3.774 3.774 3.774 3,514 -0.02(-0.53%)
Apr 15, 2005 3.810 3.818 3.794 3.794 16,758 -0.05(-1.27%)
Apr 14, 2005 3.842 3.842 3.834 3.842 2,720 +0.00(+0.00%)
Apr 13, 2005 3.916 3.916 3.842 3.842 10,040 -0.12(-3.12%)
Apr 12, 2005 3.966 3.966 3.966 3.966 8,133 -0.01(-0.24%)
Apr 11, 2005 3.976 3.976 3.976 3.976 0 +0.00(+0.00%)
Apr 08, 2005 3.976 3.993 3.956 3.976 6,484 -0.03(-0.72%)
Apr 07, 2005 4.005 4.005 4.005 4.005 492 +0.01(+0.29%)
Apr 06, 2005 4.017 4.017 3.976 3.993 6,654 -0.06(-1.59%)
Apr 05, 2005 4.058 4.058 4.058 4.058 20,443 -0.00(-0.10%)
Apr 04, 2005 4.098 4.098 4.062 4.062 7,886 +0.00(+0.10%)
Apr 01, 2005 4.070 4.098 4.058 4.058 7,176 -0.09(-2.25%)
Mar 31, 2005 4.151 4.151 4.151 4.151 0 +0.00(+0.00%)
Mar 30, 2005 4.151 4.151 4.139 4.151 1,478 +0.09(+2.30%)
Mar 29, 2005 4.163 4.163 4.058 4.058 14,787 -0.10(-2.44%)
Mar 28, 2005 4.122 4.220 4.122 4.159 1,409 +0.04(+0.99%)
Mar 24, 2005 4.119 4.122 4.118 4.118 1,954 -0.02(-0.59%)
Mar 23, 2005 4.163 4.163 4.143 4.143 1,251 +0.02(+0.59%)
Mar 22, 2005 4.139 4.139 4.118 4.118 4,337 -0.04(-1.02%)
Mar 21, 2005 4.189 4.193 4.139 4.161 42,883 +0.00(+0.05%)
Mar 18, 2005 4.171 4.216 4.159 4.159 1,725 -0.05(-1.25%)
Mar 17, 2005 4.262 4.301 4.154 4.212 8,749 +0.03(+0.78%)
Mar 16, 2005 4.155 4.179 4.155 4.179 5,914 -0.03(-0.77%)
Mar 15, 2005 4.232 4.248 4.165 4.212 9,663 -0.03(-0.67%)
Mar 14, 2005 4.240 4.240 4.224 4.240 6,407 +0.04(+0.87%)
Mar 11, 2005 4.200 4.204 4.200 4.204 5,126 +0.01(+0.19%)
Mar 10, 2005 4.230 4.230 4.195 4.195 10,351 -0.02(-0.58%)
Mar 09, 2005 4.220 4.224 4.220 4.220 15,617 +0.00(+0.00%)
Mar 08, 2005 4.200 4.220 4.200 4.220 2,218 +0.02(+0.58%)
Mar 07, 2005 4.204 4.204 4.163 4.195 10,104 -0.00(-0.10%)
Mar 04, 2005 4.200 4.086 4.066 4.200 10,723 +0.00(+0.00%)
Mar 03, 2005 4.200 4.200 4.078 4.200 20,209 +0.01(+0.29%)
Mar 02, 2005 4.086 4.195 4.086 4.187 2,711 +0.04(+0.88%)
Mar 01, 2005 4.195 4.200 4.151 4.151 2,927 +0.02(+0.49%)
Feb 28, 2005 4.200 4.200 4.110 4.131 18,449 -0.01(-0.20%)
Feb 25, 2005 4.191 4.191 4.070 4.139 17,478 -0.01(-0.29%)
Feb 24, 2005 4.159 4.191 4.151 4.151 10,474 -0.03(-0.68%)
Feb 23, 2005 4.195 4.195 4.159 4.179 8,009 +0.00(+0.00%)
Feb 22, 2005 4.143 4.179 4.143 4.179 40,248 +0.04(+0.98%)
Feb 18, 2005 4.159 4.159 4.139 4.139 21,158 -0.02(-0.39%)
Feb 17, 2005 4.143 4.155 4.102 4.155 35,243 +0.05(+1.29%)
Feb 16, 2005 4.171 4.171 4.102 4.102 11,534 +0.00(+0.10%)
Feb 15, 2005 4.175 4.175 4.098 4.098 25,779 -0.09(-2.04%)
Feb 14, 2005 3.830 4.183 3.830 4.183 19,223 +0.44(+11.82%)
Feb 11, 2005 4.074 4.074 3.741 3.741 53,069 -0.32(-7.80%)
Feb 10, 2005 4.163 4.163 4.058 4.058 3,450 +0.00(+0.00%)
Feb 09, 2005 4.062 4.066 4.058 4.058 4,463 -0.10(-2.34%)
Feb 08, 2005 4.114 4.155 4.114 4.155 5,668 +0.05(+1.29%)
Feb 07, 2005 4.078 4.102 4.078 4.102 2,341 -0.01(-0.30%)
Feb 04, 2005 4.082 4.114 4.066 4.114 3,696 +0.04(+1.00%)
Feb 03, 2005 4.074 4.074 4.074 4.074 3,943 +0.03(+0.80%)
Feb 02, 2005 4.041 4.041 4.041 4.041 0 +0.00(+0.00%)
Feb 01, 2005 4.078 4.098 4.041 4.041 3,820 -0.04(-0.90%)
Jan 31, 2005 4.191 4.191 4.058 4.078 8,401 -0.12(-2.80%)
Jan 28, 2005 4.098 4.200 4.098 4.195 7,147 -0.04(-1.05%)
Jan 27, 2005 4.305 4.305 4.240 4.240 1,971 -0.06(-1.51%)
Jan 26, 2005 4.281 4.354 4.281 4.305 5,422 -0.16(-3.55%)
Jan 25, 2005 4.041 4.463 4.041 4.463 13,042 +0.43(+10.55%)
Jan 24, 2005 4.106 4.143 4.037 4.037 14,010 +0.00(+0.00%)
Jan 21, 2005 4.090 4.135 4.037 4.037 12,322 -0.01(-0.30%)
Jan 20, 2005 4.049 4.049 4.049 4.049 985 +0.00(+0.00%)
Jan 19, 2005 4.049 4.049 4.049 4.049 0 +0.00(+0.00%)
Jan 18, 2005 4.042 4.049 4.042 4.049 739 +0.01(+0.30%)
Jan 14, 2005 4.037 4.037 4.037 4.037 0 +0.00(+0.00%)
Jan 13, 2005 4.041 4.041 4.037 4.037 2,957 -0.00(-0.01%)
Jan 12, 2005 4.082 4.082 4.037 4.038 3,603 -0.04(-0.99%)
Jan 11, 2005 4.058 4.078 4.037 4.078 4,091 -0.02(-0.59%)
Jan 10, 2005 4.102 4.106 4.102 4.102 6,900 -0.12(-2.79%)
Jan 07, 2005 4.220 4.220 4.220 4.220 246 +0.18(+4.52%)
Jan 06, 2005 4.037 4.037 4.037 4.037 1,601 -0.11(-2.55%)
Jan 05, 2005 4.143 4.143 4.143 4.143 0 +0.00(+0.00%)
Jan 04, 2005 4.139 4.143 4.139 4.143 6,900 +0.10(+2.41%)
Jan 03, 2005 4.187 4.244 4.045 4.045 11,361 -0.07(-1.68%)
Dec 31, 2004 4.114 4.114 4.114 4.114 0 +0.00(+0.00%)
Dec 30, 2004 4.139 4.139 4.114 4.114 2,711 -0.02(-0.59%)
Dec 29, 2004 4.074 4.139 4.019 4.139 8,872 -0.04(-1.07%)
Dec 28, 2004 4.017 4.183 4.017 4.183 4,436 +0.07(+1.68%)
Dec 27, 2004 4.017 4.139 4.017 4.114 4,189 -0.09(-2.13%)
Dec 23, 2004 4.204 4.204 4.204 4.204 246 +0.09(+2.08%)
Dec 22, 2004 4.118 4.118 4.118 4.118 0 +0.00(+0.00%)
Dec 21, 2004 4.118 4.118 4.118 4.118 0 +0.00(+0.00%)
Dec 20, 2004 4.017 4.118 4.017 4.118 12,076 +0.10(+2.53%)
Dec 17, 2004 4.017 4.017 4.017 4.017 0 +0.00(+0.00%)
Dec 16, 2004 3.944 4.017 3.940 4.017 6,900 +0.07(+1.75%)
Dec 15, 2004 4.321 4.321 3.948 3.948 4,682 -0.04(-1.02%)
Dec 14, 2004 3.993 3.993 3.989 3.989 985 -0.07(-1.70%)
Dec 13, 2004 3.980 4.058 3.980 4.058 5,914 -0.20(-4.72%)
Dec 10, 2004 4.258 4.258 4.258 4.258 0 +0.00(+0.00%)
Dec 09, 2004 4.258 4.258 4.258 4.258 985 +0.32(+8.08%)
Dec 08, 2004 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Dec 07, 2004 3.936 4.293 3.936 3.940 6,161 -0.04(-0.92%)
Dec 06, 2004 4.313 4.313 3.976 3.976 7,147 -0.19(-4.48%)
Dec 03, 2004 4.163 4.163 4.163 4.163 0 +0.00(+0.00%)
Dec 02, 2004 4.033 4.163 4.033 4.163 3,696 -0.09(-2.11%)
Dec 01, 2004 4.362 4.362 4.159 4.253 1,232 -0.23(-5.06%)
Nov 30, 2004 4.480 4.484 4.366 4.480 4,929 -0.02(-0.45%)
Nov 29, 2004 4.544 4.565 4.484 4.500 14,294 -0.04(-0.81%)
Nov 26, 2004 4.078 4.540 4.078 4.536 20,209 +0.51(+12.59%)
Nov 24, 2004 4.017 4.058 3.960 4.029 7,886 +0.01(+0.30%)
Nov 23, 2004 3.976 4.017 3.976 4.017 19,469 +0.00(+0.10%)
Nov 22, 2004 4.382 4.382 3.940 4.013 12,076 +0.08(+1.96%)
Nov 19, 2004 3.976 4.005 3.936 3.936 9,118 -0.04(-1.02%)
Nov 18, 2004 3.932 3.976 3.932 3.976 18,237 +0.08(+2.08%)
Nov 17, 2004 3.891 3.895 3.891 3.895 4,189 +0.16(+4.35%)
Nov 16, 2004 3.733 3.733 3.733 3.733 1,232 -0.12(-3.05%)
Nov 15, 2004 3.753 3.850 3.753 3.850 1,478 +0.26(+7.22%)
Nov 12, 2004 3.591 3.591 3.591 3.591 492 -0.04(-1.01%)
Nov 11, 2004 3.948 3.948 3.485 3.627 25,138 -0.32(-8.12%)
Nov 10, 2004 3.948 3.948 3.948 3.948 3,203 +0.00(+0.00%)
Nov 09, 2004 3.895 3.948 3.895 3.948 26,124 +0.07(+1.88%)
Nov 08, 2004 3.855 3.895 3.855 3.875 37,707 +0.02(+0.63%)
Nov 05, 2004 3.757 3.948 3.753 3.851 26,124 -0.00(-0.11%)
Nov 04, 2004 4.167 4.167 3.855 3.855 38,200 -0.34(-8.03%)
Nov 03, 2004 4.191 4.191 4.191 4.191 246 -0.10(-2.36%)
Nov 02, 2004 4.293 4.293 4.293 4.293 246 -0.01(-0.28%)
Nov 01, 2004 4.224 4.354 4.224 4.305 28,095 +0.08(+1.92%)
Oct 29, 2004 4.224 4.224 4.224 4.224 0 +0.00(+0.00%)
Oct 28, 2004 4.358 4.358 4.224 4.224 1,478 -0.14(-3.16%)
Oct 27, 2004 4.362 4.370 4.362 4.362 13,308 +0.00(+0.00%)
Oct 26, 2004 4.362 4.423 4.354 4.362 18,977 -0.03(-0.65%)
Oct 25, 2004 4.358 4.504 4.342 4.390 34,750 -0.03(-0.73%)
Oct 22, 2004 4.423 4.423 4.423 4.423 0 +0.00(+0.00%)
Oct 21, 2004 4.386 4.423 4.366 4.423 37,461 +0.09(+1.96%)
Oct 20, 2004 4.415 4.415 4.329 4.338 1,725 -0.10(-2.29%)
Oct 19, 2004 4.439 4.439 4.439 4.439 2,464 +0.00(+0.00%)
Oct 18, 2004 4.439 4.439 4.439 4.439 0 +0.00(+0.00%)
Oct 15, 2004 4.439 4.439 4.439 4.439 0 +0.00(+0.00%)
Oct 14, 2004 4.402 4.443 4.382 4.439 3,696 -0.06(-1.44%)
Oct 13, 2004 4.544 4.544 4.504 4.504 6,407 -0.04(-0.80%)
Oct 12, 2004 4.540 4.540 4.540 4.540 0 +0.00(+0.00%)
Oct 11, 2004 4.540 4.540 4.540 4.540 0 +0.00(+0.00%)
Oct 08, 2004 4.540 4.540 4.540 4.540 0 +0.00(+0.00%)
Oct 07, 2004 4.540 4.540 4.540 4.540 0 +0.00(+0.00%)
Oct 06, 2004 4.540 4.540 4.540 4.540 0 +0.00(+0.00%)
Oct 05, 2004 4.500 4.540 4.500 4.540 492 +0.10(+2.18%)
Oct 04, 2004 4.455 4.463 4.431 4.443 2,957 -0.28(-6.00%)
Oct 01, 2004 4.747 4.755 4.642 4.727 2,218 -0.12(-2.51%)
Sep 30, 2004 4.423 4.849 4.423 4.849 4,189 +0.09(+1.96%)
Sep 29, 2004 4.755 4.828 4.630 4.755 13,555 +0.28(+6.35%)
Sep 28, 2004 4.471 4.471 4.471 4.471 2,464 +0.05(+1.09%)
Sep 27, 2004 4.423 4.423 4.423 4.423 0 +0.00(+0.00%)
Sep 24, 2004 4.423 4.423 4.423 4.423 0 +0.00(+0.00%)
Sep 23, 2004 4.423 4.423 4.423 4.423 2,711 -0.00(-0.08%)
Sep 22, 2004 4.419 4.674 4.419 4.427 2,957 +0.01(+0.18%)
Sep 21, 2004 4.419 4.419 4.419 4.419 246 +0.00(+0.00%)
Sep 20, 2004 4.419 4.419 4.419 4.419 1,478 +0.01(+0.17%)
Sep 17, 2004 4.411 4.411 4.411 4.411 246 -0.05(-1.17%)
Sep 16, 2004 4.411 4.496 4.411 4.463 10,967 +0.00(+0.00%)
Sep 15, 2004 4.463 4.463 4.463 4.463 0 +0.00(+0.00%)
Sep 14, 2004 4.463 4.463 4.463 4.463 2,957 +0.00(+0.00%)
Sep 13, 2004 4.463 4.484 4.459 4.463 10,597 -0.01(-0.27%)
Sep 10, 2004 4.443 4.743 4.443 4.475 12,076 -0.09(-1.96%)
Sep 09, 2004 4.565 4.565 4.565 4.565 0 +0.00(+0.00%)
Sep 08, 2004 4.058 4.565 4.058 4.565 1,429 +0.05(+1.08%)
Sep 07, 2004 4.463 4.516 4.463 4.516 492 -0.07(-1.50%)
Sep 03, 2004 4.585 4.585 4.585 4.585 0 +0.00(+0.00%)
Sep 02, 2004 4.078 4.585 4.058 4.585 4,929 +0.02(+0.36%)
Sep 01, 2004 4.443 4.573 4.443 4.569 18,484 +0.13(+2.83%)
Aug 31, 2004 4.451 4.536 4.443 4.443 13,801 -0.02(-0.36%)
Aug 30, 2004 4.443 4.488 4.439 4.459 1,971 -0.03(-0.63%)
Aug 27, 2004 4.463 4.553 4.451 4.488 16,512 +0.09(+1.94%)
Aug 26, 2004 4.406 4.520 4.354 4.402 15,773 -0.19(-4.24%)
Aug 25, 2004 4.516 4.601 4.090 4.597 13,801 +0.17(+3.85%)
Aug 24, 2004 4.386 4.581 4.386 4.427 13,062 +0.02(+0.37%)
Aug 23, 2004 4.204 4.638 4.204 4.411 10,597 -0.11(-2.51%)
Aug 20, 2004 4.350 4.605 4.350 4.524 40,105 +0.04(+1.00%)
Aug 19, 2004 4.443 4.480 4.333 4.480 41,897 +0.11(+2.52%)
Aug 18, 2004 4.370 4.370 4.370 4.370 0 +0.00(+0.00%)
Aug 17, 2004 4.370 4.370 4.370 4.370 1,478 +0.01(+0.18%)
Aug 16, 2004 4.191 4.411 4.191 4.362 45,101 +0.30(+7.29%)
Aug 13, 2004 4.122 4.208 3.997 4.066 15,280 +0.00(+0.00%)
Aug 12, 2004 4.260 4.269 4.066 4.066 4,189 -0.30(-6.79%)
Aug 11, 2004 4.394 4.394 4.346 4.362 6,654 +0.06(+1.51%)
Aug 10, 2004 4.299 4.402 4.285 4.297 15,033 +0.01(+0.28%)
Aug 09, 2004 4.070 4.309 4.070 4.285 5,072 -0.08(-1.86%)
Aug 06, 2004 4.362 4.402 4.358 4.366 66,296 +0.19(+4.47%)
Aug 05, 2004 4.179 4.179 4.179 4.179 0 +0.00(+0.00%)
Aug 04, 2004 4.179 4.402 4.179 4.179 18,977 -0.00(-0.01%)
Aug 03, 2004 4.159 4.180 4.159 4.180 19,546 +0.02(+0.40%)
Aug 02, 2004 4.159 4.183 4.159 4.163 10,597 +0.06(+1.48%)
Jul 30, 2004 4.102 4.147 4.058 4.102 14,294 +0.04(+1.10%)
Jul 29, 2004 4.402 4.402 4.058 4.058 5,422 -0.20(-4.76%)
Jul 28, 2004 4.402 4.402 4.224 4.260 22,180 -0.21(-4.63%)
Jul 27, 2004 4.463 4.467 3.875 4.467 5,422 -0.06(-1.34%)
Jul 26, 2004 4.504 4.739 4.504 4.528 16,758 -0.22(-4.62%)
Jul 23, 2004 4.058 4.950 4.058 4.747 91,434 +0.69(+16.99%)
Jul 22, 2004 4.058 4.058 4.058 4.058 739 +0.00(+0.01%)
Jul 21, 2004 4.058 4.058 4.058 4.058 0 +0.00(+0.00%)
Jul 20, 2004 4.058 4.143 4.058 4.058 1,971 -0.02(-0.40%)
Jul 19, 2004 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Jul 16, 2004 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Jul 15, 2004 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Jul 14, 2004 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Jul 13, 2004 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Jul 12, 2004 4.074 4.074 4.074 4.074 246 +0.01(+0.30%)
Jul 09, 2004 4.058 4.139 4.058 4.062 8,625 +0.04(+1.11%)
Jul 08, 2004 4.260 4.349 4.017 4.017 26,124 -0.28(-6.60%)
Jul 07, 2004 4.301 4.301 4.301 4.301 492 +0.00(+0.00%)
Jul 06, 2004 4.236 4.301 4.179 4.301 13,062 +0.24(+6.00%)
Jul 02, 2004 4.058 4.058 4.058 4.058 0 +0.00(+0.00%)
Jul 01, 2004 4.058 4.058 4.058 4.058 739 +0.08(+2.04%)
Jun 30, 2004 3.976 3.976 3.976 3.976 0 +0.00(+0.00%)
Jun 29, 2004 3.976 3.976 3.976 3.976 0 +0.00(+0.00%)
Jun 28, 2004 4.062 4.062 3.976 3.976 37,707 -0.08(-2.00%)
Jun 25, 2004 4.058 4.058 4.058 4.058 0 +0.00(+0.00%)
Jun 24, 2004 4.058 4.058 4.053 4.058 3,450 -0.00(-0.10%)
Jun 23, 2004 4.062 4.062 4.062 4.062 0 +0.00(+0.00%)
Jun 22, 2004 4.062 4.062 4.062 4.062 0 +0.00(+0.00%)
Jun 21, 2004 4.062 4.062 4.062 4.062 1,971 +0.00(+0.00%)
Jun 18, 2004 4.062 4.062 4.062 4.062 1,971 +0.00(+0.00%)
Jun 17, 2004 4.175 4.175 4.062 4.062 1,971 +0.00(+0.10%)
Jun 16, 2004 4.058 4.058 4.058 4.058 3,450 +0.00(+0.00%)
Jun 15, 2004 4.062 4.062 4.058 4.058 3,450 +0.08(+2.04%)
Jun 14, 2004 4.058 4.058 3.976 3.976 26,863 -0.08(-2.00%)
Jun 10, 2004 4.066 4.098 4.058 4.058 9,858 +0.00(+0.00%)
Jun 09, 2004 4.058 4.058 4.058 4.058 12,322 +0.08(+2.04%)
Jun 08, 2004 3.976 4.058 3.976 3.976 20,455 +0.00(+0.00%)
Jun 07, 2004 3.985 3.985 3.976 3.976 6,161 -0.17(-4.11%)
Jun 04, 2004 4.147 4.147 4.147 4.147 246 +0.19(+4.82%)
Jun 03, 2004 3.956 3.956 3.956 3.956 1,971 +0.00(+0.00%)
Jun 02, 2004 3.956 3.956 3.956 3.956 246 -0.20(-4.88%)
Jun 01, 2004 4.159 4.159 4.159 4.159 0 +0.00(+0.00%)
May 28, 2004 4.155 4.212 4.155 4.159 14,047 +0.03(+0.69%)
May 27, 2004 3.964 4.131 3.956 4.131 5,668 -0.03(-0.68%)
May 26, 2004 4.187 4.220 4.159 4.159 55,945 -0.06(-1.35%)
May 25, 2004 4.216 4.216 4.216 4.216 0 +0.00(+0.00%)
May 24, 2004 4.216 4.216 4.216 4.216 0 +0.00(+0.00%)
May 21, 2004 4.216 4.220 3.855 4.216 16,266 +0.11(+2.67%)
May 20, 2004 3.895 4.216 3.895 4.106 14,047 +0.17(+4.33%)
May 19, 2004 3.936 3.936 3.924 3.936 4,189 -0.00(-0.01%)
May 18, 2004 4.058 4.195 3.936 3.936 13,801 -0.13(-3.10%)
May 17, 2004 4.062 4.062 4.062 4.062 0 +0.00(+0.00%)
May 14, 2004 4.062 4.062 4.062 4.062 492 -0.22(-5.11%)
May 13, 2004 4.281 4.281 4.281 4.281 0 +0.00(+0.00%)
May 12, 2004 4.281 4.281 4.281 4.281 0 +0.00(+0.00%)
May 11, 2004 4.281 4.281 4.281 4.281 0 +0.00(+0.00%)
May 10, 2004 4.281 4.281 4.281 4.281 0 +0.00(+0.00%)
May 07, 2004 4.281 4.281 4.281 4.281 15,033 +0.02(+0.48%)
May 06, 2004 4.305 4.305 4.260 4.260 32,039 +0.00(+0.00%)
May 05, 2004 4.260 4.260 4.260 4.260 492 -0.16(-3.58%)
May 04, 2004 4.419 4.419 4.419 4.419 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.