Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

112.99 +2.10 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.2275 0.2356 0.2072 0.2072 60,318 -0.02(-8.93%)
Apr 29, 2009 0.2356 0.2356 0.2275 0.2275 28,179 -0.01(-3.45%)
Apr 28, 2009 0.2437 0.2640 0.2234 0.2356 51,115 +0.00(+0.00%)
Apr 27, 2009 0.2924 0.2924 0.2031 0.2356 72,470 -0.04(-13.43%)
Apr 24, 2009 0.2924 0.2924 0.2721 0.2721 31,229 +0.01(+3.08%)
Apr 23, 2009 0.2681 0.2803 0.2031 0.2640 47,683 -0.00(-1.52%)
Apr 22, 2009 0.2437 0.3006 0.2396 0.2681 98,668 +0.01(+3.13%)
Apr 21, 2009 0.1990 0.2600 0.1990 0.2600 44,815 +0.07(+39.13%)
Apr 20, 2009 0.1990 0.1990 0.1747 0.1868 277,758 +0.02(+15.00%)
Apr 17, 2009 0.1422 0.1868 0.1422 0.1625 188,268 +0.02(+14.29%)
Apr 16, 2009 0.1543 0.1543 0.1422 0.1422 3,939 -0.02(-10.26%)
Apr 15, 2009 0.1625 0.1747 0.1381 0.1584 54,559 -0.00(-2.48%)
Apr 14, 2009 0.1543 0.1625 0.1462 0.1624 17,086 +0.02(+17.62%)
Apr 13, 2009 0.1422 0.1422 0.1381 0.1381 22,465 -0.00(-2.86%)
Apr 09, 2009 0.1625 0.1747 0.1422 0.1422 4,308 -0.02(-12.50%)
Apr 08, 2009 0.1462 0.1625 0.1462 0.1625 57,789 +0.02(+11.11%)
Apr 07, 2009 0.1625 0.1665 0.1462 0.1462 12,130 -0.02(-10.00%)
Apr 06, 2009 0.1625 0.1625 0.1625 0.1625 14,771 +0.00(+0.00%)
Apr 03, 2009 0.1706 0.1706 0.1503 0.1625 7,819 -0.02(-9.09%)
Apr 02, 2009 0.1788 0.1788 0.1787 0.1787 5,637 +0.00(+0.00%)
Apr 01, 2009 0.1584 0.1950 0.1381 0.1787 23,388 -0.02(-10.20%)
Mar 31, 2009 0.1909 0.1990 0.1584 0.1990 30,946 +0.01(+4.25%)
Mar 30, 2009 0.1950 0.1990 0.1625 0.1909 13,048 +0.05(+38.24%)
Mar 26, 2009 0.1787 0.1787 0.1340 0.1381 21,665 +0.01(+5.26%)
Mar 25, 2009 0.1990 0.1990 0.1300 0.1312 8,001 -0.04(-21.22%)
Mar 24, 2009 0.1625 0.1706 0.1624 0.1665 16,613 +0.02(+11.08%)
Mar 23, 2009 0.1543 0.1625 0.1422 0.1499 39,622 +0.01(+5.52%)
Mar 20, 2009 0.1422 0.1422 0.1340 0.1421 21,414 +0.04(+39.92%)
Mar 19, 2009 0.1097 0.1219 0.0894 0.1015 29,390 -0.01(-7.41%)
Mar 18, 2009 0.1543 0.1625 0.1015 0.1097 20,803 -0.04(-28.95%)
Mar 17, 2009 0.1706 0.1706 0.1543 0.1543 1,477 +0.05(+46.15%)
Mar 16, 2009 0.1300 0.1787 0.1056 0.1056 8,124 -0.01(-10.35%)
Mar 13, 2009 0.1178 0.1178 0.1178 0.1178 246 +0.01(+11.54%)
Mar 12, 2009 0.1259 0.1259 0.1056 0.1056 1,223 -0.02(-16.13%)
Mar 11, 2009 0.1259 0.1281 0.1259 0.1259 48,692 +0.00(+0.00%)
Mar 10, 2009 0.1266 0.1401 0.1259 0.1259 3,451 -0.02(-11.43%)
Mar 09, 2009 0.1422 0.1422 0.1266 0.1422 9,032 +0.00(+2.34%)
Mar 06, 2009 0.1259 0.1389 0.1259 0.1389 3,530 +0.00(+3.64%)
Mar 05, 2009 0.1949 0.1949 0.1340 0.1340 696 +0.00(+0.00%)
Mar 04, 2009 0.1665 0.1990 0.1340 0.1340 16,381 -0.04(-21.45%)
Mar 02, 2009 0.1909 0.1909 0.1706 0.1706 2,954 +0.00(+0.00%)
Feb 27, 2009 0.1706 0.1706 0.1706 0.1706 2,954 -0.03(-14.27%)
Feb 26, 2009 0.1990 0.1990 0.1990 0.1990 246 +0.03(+19.51%)
Feb 24, 2009 0.1665 0.1665 0.1665 0.1665 18,464 -0.00(-0.24%)
Feb 23, 2009 0.1828 0.2559 0.1665 0.1669 8,220 -0.04(-20.98%)
Feb 20, 2009 0.2559 0.2600 0.2113 0.2113 36,043 +0.00(+0.00%)
Feb 19, 2009 0.2113 0.2113 0.2113 0.2113 738 -0.04(-17.44%)
Feb 18, 2009 0.2559 0.2559 0.2559 0.2559 492 +0.00(+0.00%)
Feb 17, 2009 0.2600 0.2600 0.2112 0.2559 30,767 -0.01(-3.96%)
Feb 13, 2009 0.2924 0.2924 0.2072 0.2665 111,034 +0.08(+42.61%)
Feb 12, 2009 0.1868 0.1868 0.1868 0.1868 2,338 -0.02(-8.00%)
Feb 11, 2009 0.2031 0.2031 0.2031 0.2031 553 +0.00(+0.00%)
Feb 10, 2009 0.2031 0.2031 0.2031 0.2031 0 +0.00(+0.00%)
Feb 09, 2009 0.2031 0.2031 0.2031 0.2031 19,126 +0.02(+8.46%)
Feb 06, 2009 0.2072 0.2072 0.1872 0.1872 4,751 -0.01(-5.92%)
Feb 05, 2009 0.1868 0.1990 0.1868 0.1990 5,170 +0.01(+6.50%)
Feb 04, 2009 0.2072 0.2072 0.1869 0.1869 4,923 -0.04(-17.84%)
Feb 03, 2009 0.1869 0.2275 0.1868 0.2275 46,343 -0.00(-1.75%)
Jan 29, 2009 0.2275 0.2315 0.2315 0.2315 5,908 +0.04(+23.91%)
Jan 28, 2009 0.1666 0.1868 0.1666 0.1868 6,903 -0.05(-20.69%)
Jan 27, 2009 0.2112 0.2356 0.2031 0.2356 1,487 +0.02(+11.54%)
Jan 26, 2009 0.2031 0.2112 0.2031 0.2112 12,556 +0.02(+8.33%)
Jan 23, 2009 0.2031 0.2031 0.1950 0.1950 1,959 -0.02(-7.69%)
Jan 22, 2009 0.2112 0.2112 0.2112 0.2112 246 +0.02(+8.33%)
Jan 21, 2009 0.1950 0.2401 0.1950 0.1950 9,261 -0.04(-15.79%)
Jan 20, 2009 0.2072 0.2396 0.0041 0.2315 47,899 -0.05(-18.57%)
Jan 15, 2009 0.2843 0.2843 0.2843 0.2843 738 +0.00(+0.00%)
Jan 14, 2009 0.2640 0.3046 0.1706 0.2843 55,115 -0.02(-6.67%)
Jan 13, 2009 0.3046 0.3046 0.3046 0.3046 4,923 +0.00(+0.00%)
Jan 12, 2009 0.3249 0.3249 0.3046 0.3046 10,096 -0.01(-3.83%)
Jan 09, 2009 0.3168 0.3168 0.3168 0.3168 2,092 +0.05(+19.98%)
Jan 08, 2009 0.2640 0.2640 0.2640 0.2640 738 -0.01(-4.41%)
Jan 06, 2009 0.2640 0.2762 0.2762 0.2762 21,911 +0.02(+6.25%)
Jan 05, 2009 0.2031 0.2600 0.2031 0.2600 6,154 +0.01(+3.23%)
Jan 02, 2009 0.1625 0.2518 0.1625 0.2518 5,310 -0.01(-3.12%)
Dec 31, 2008 0.1340 0.2600 0.1340 0.2600 7,385 +0.04(+16.36%)
Dec 30, 2008 0.1909 0.2372 0.1015 0.2234 44,989 +0.03(+17.02%)
Dec 29, 2008 0.2153 0.2153 0.1828 0.1909 44,615 -0.03(-15.47%)
Dec 26, 2008 0.2193 0.2258 0.2153 0.2258 12,112 +0.01(+4.91%)
Dec 24, 2008 0.2153 0.2153 0.2153 0.2153 970 -0.01(-3.64%)
Dec 23, 2008 0.2234 0.2254 0.2153 0.2234 37,446 +0.01(+5.77%)
Dec 22, 2008 0.2437 0.2843 0.2112 0.2112 103,616 -0.04(-16.13%)
Dec 19, 2008 0.2518 0.2518 0.2518 0.2518 583 +0.02(+10.71%)
Dec 18, 2008 0.2843 0.2843 0.2275 0.2275 99,935 -0.06(-20.00%)
Dec 17, 2008 0.2721 0.2965 0.2721 0.2843 2,708 +0.01(+4.48%)
Dec 16, 2008 0.2559 0.2843 0.2559 0.2721 8,624 +0.02(+6.35%)
Dec 15, 2008 0.2640 0.2705 0.2559 0.2559 20,040 +0.01(+3.28%)
Dec 12, 2008 0.2884 0.2924 0.2478 0.2478 10,162 -0.02(-6.15%)
Dec 11, 2008 0.2640 0.3777 0.2518 0.2640 23,314 +0.04(+15.66%)
Dec 10, 2008 0.3859 0.3859 0.2275 0.2283 12,767 -0.04(-15.49%)
Dec 09, 2008 0.2417 0.3534 0.2417 0.2701 9,153 -0.07(-20.07%)
Dec 08, 2008 0.2275 0.3656 0.2275 0.3379 9,567 +0.11(+48.57%)
Dec 05, 2008 0.2437 0.2437 0.2275 0.2275 9,601 -0.00(-1.76%)
Dec 04, 2008 0.2315 0.2315 0.2275 0.2315 6,772 +0.00(+1.79%)
Dec 03, 2008 0.2965 0.3453 0.2275 0.2275 36,673 -0.09(-29.11%)
Dec 02, 2008 0.2518 0.3209 0.2234 0.3209 4,185 +0.02(+5.33%)
Dec 01, 2008 0.3046 0.3047 0.3046 0.3046 10,842 +0.03(+11.94%)
Nov 28, 2008 0.2965 0.2965 0.2721 0.2721 1,723 -0.06(-17.28%)
Nov 25, 2008 0.3656 0.3290 0.3290 0.3290 4,185 -0.02(-4.71%)
Nov 24, 2008 0.2193 0.3453 0.2193 0.3453 33,874 +0.09(+33.71%)
Nov 21, 2008 0.2275 0.2582 0.2193 0.2582 6,228 +0.04(+17.72%)
Nov 20, 2008 0.2193 0.2234 0.2193 0.2193 13,045 -0.08(-27.03%)
Nov 19, 2008 0.3290 0.3290 0.2072 0.3006 80,998 -0.06(-17.78%)
Nov 18, 2008 0.4752 0.4752 0.3453 0.3656 19,178 -0.04(-10.00%)
Nov 17, 2008 0.4549 0.4549 0.3940 0.4062 35,723 -0.11(-21.69%)
Nov 14, 2008 0.5158 0.5240 0.5158 0.5187 3,692 -0.02(-3.98%)
Nov 13, 2008 0.6255 0.6296 0.3737 0.5402 44,812 -0.09(-14.42%)
Nov 12, 2008 0.7027 0.7027 0.6312 0.6312 4,983 -0.08(-11.20%)
Nov 11, 2008 0.7230 0.7230 0.6824 0.7108 16,660 +0.00(+0.00%)
Nov 07, 2008 0.8042 0.7108 0.7108 0.7108 8,124 -0.16(-18.83%)
Nov 05, 2008 0.8757 0.8757 0.8757 0.8757 0 +0.14(+19.78%)
Nov 04, 2008 0.8530 0.8530 0.7311 0.7311 19,498 -0.06(-7.22%)
Nov 03, 2008 0.7880 0.9545 0.7880 0.7880 6,472 +0.01(+1.04%)
Oct 31, 2008 0.7921 0.7921 0.7799 0.7799 1,477 +0.01(+1.05%)
Oct 30, 2008 1.002 1.002 0.7717 0.7717 2,461 -0.02(-2.56%)
Oct 29, 2008 0.8733 1.042 0.7799 0.7921 8,616 -0.06(-7.14%)
Oct 28, 2008 1.186 1.186 0.7921 0.8530 17,639 -0.19(-17.97%)
Oct 27, 2008 1.032 1.056 0.9139 1.040 13,193 +0.03(+3.23%)
Oct 24, 2008 0.7717 1.007 0.7717 1.007 23,757 +0.24(+30.53%)
Oct 23, 2008 0.8733 0.8733 0.7717 0.7717 4,923 +0.04(+5.56%)
Oct 22, 2008 0.8327 0.8327 0.7311 0.7311 39,366 -0.15(-16.67%)
Oct 21, 2008 1.048 1.056 0.8773 0.8773 11,866 -0.18(-16.92%)
Oct 20, 2008 1.042 1.056 1.038 1.056 33,512 +0.13(+13.54%)
Oct 17, 2008 1.105 1.105 0.9302 0.9302 9,015 -0.09(-8.40%)
Oct 16, 2008 1.052 1.158 1.015 1.015 33,603 -0.04(-3.48%)
Oct 15, 2008 0.8164 1.052 0.8164 1.052 8,370 +0.22(+26.34%)
Oct 14, 2008 0.8895 0.9098 0.8205 0.8327 30,159 +0.02(+3.02%)
Oct 13, 2008 1.003 1.056 0.7149 0.8083 83,760 +0.12(+17.06%)
Oct 10, 2008 0.8327 0.8327 0.6783 0.6905 449,148 -0.16(-19.05%)
Oct 09, 2008 1.117 1.206 0.8530 0.8530 67,359 -0.26(-23.64%)
Oct 08, 2008 1.243 1.422 1.028 1.117 57,609 -0.24(-17.66%)
Oct 07, 2008 1.519 1.625 1.340 1.357 43,367 -0.15(-10.22%)
Oct 06, 2008 2.193 2.193 0.4915 1.511 56,034 -0.70(-31.74%)
Oct 03, 2008 2.246 2.271 2.214 2.214 4,431 -0.07(-2.85%)
Oct 02, 2008 2.336 2.336 2.279 2.279 738 +0.06(+2.75%)
Oct 01, 2008 2.336 2.336 2.214 2.218 15,443 +0.01(+0.37%)
Sep 30, 2008 2.409 2.433 2.173 2.210 22,369 -0.35(-13.51%)
Sep 26, 2008 2.555 2.555 2.555 2.555 0 +0.02(+0.64%)
Sep 25, 2008 2.600 2.600 2.539 2.539 30,651 -0.01(-0.29%)
Sep 24, 2008 2.595 2.595 2.539 2.546 16,576 -0.03(-1.13%)
Sep 23, 2008 2.575 2.575 2.575 2.575 873 -0.21(-7.45%)
Sep 19, 2008 2.551 2.782 2.782 2.782 13,786 +0.24(+9.60%)
Sep 18, 2008 2.689 2.738 2.539 2.539 30,250 -0.24(-8.76%)
Sep 17, 2008 2.705 2.799 2.685 2.782 14,432 +0.08(+2.85%)
Sep 16, 2008 2.701 2.717 2.685 2.705 5,216 -0.24(-8.26%)
Sep 15, 2008 2.721 3.022 2.721 2.949 29,824 +0.18(+6.45%)
Sep 11, 2008 2.766 2.770 2.770 2.770 9,601 -0.07(-2.43%)
Sep 10, 2008 3.107 3.107 2.717 2.839 17,364 -0.01(-0.29%)
Sep 09, 2008 3.099 3.099 2.847 2.847 3,198 -0.31(-9.78%)
Sep 08, 2008 2.766 3.156 2.713 3.156 18,088 +0.39(+13.93%)
Sep 05, 2008 2.705 2.770 2.705 2.770 14,427 +0.06(+2.25%)
Sep 04, 2008 2.770 2.780 2.705 2.709 14,619 -0.12(-4.17%)
Sep 03, 2008 2.827 2.827 2.827 2.827 246 +0.10(+3.73%)
Sep 02, 2008 2.868 2.868 2.725 2.725 7,139 -0.06(-2.04%)
Aug 29, 2008 2.803 2.803 2.782 2.782 738 -0.06(-2.14%)
Aug 28, 2008 2.843 2.843 2.807 2.843 1,378 -0.00(-0.14%)
Aug 27, 2008 2.929 2.929 2.766 2.847 6,598 -0.06(-1.96%)
Aug 26, 2008 3.128 3.148 2.892 2.904 36,626 -0.36(-11.00%)
Aug 25, 2008 3.249 3.668 3.249 3.263 13,762 -0.12(-3.67%)
Aug 20, 2008 3.103 3.388 3.388 3.388 14,525 +0.34(+11.20%)
Aug 19, 2008 2.916 3.079 2.916 3.046 7,733 +0.20(+6.99%)
Aug 18, 2008 2.831 2.937 2.738 2.847 31,744 +0.02(+0.57%)
Aug 15, 2008 2.790 2.831 2.738 2.831 2,954 +0.13(+4.81%)
Aug 14, 2008 2.717 2.799 2.701 2.701 2,954 -0.01(-0.36%)
Aug 13, 2008 2.705 2.711 2.685 2.711 3,692 +0.00(+0.00%)
Aug 12, 2008 2.705 2.711 2.685 2.711 3,692 -0.21(-7.31%)
Aug 11, 2008 2.839 2.925 2.839 2.925 16,125 +0.10(+3.60%)
Aug 08, 2008 2.823 2.839 2.823 2.823 12,723 +0.15(+5.46%)
Aug 07, 2008 2.677 2.677 2.677 2.677 396 -0.16(-5.72%)
Aug 06, 2008 2.839 2.839 2.839 2.839 0 +0.00(+0.00%)
Aug 05, 2008 2.839 2.839 2.839 2.839 246 +0.06(+2.04%)
Aug 04, 2008 2.824 2.824 2.782 2.782 1,477 -0.06(-2.00%)
Aug 01, 2008 2.839 2.839 2.831 2.839 1,107 +0.01(+0.29%)
Jul 31, 2008 2.839 2.839 2.831 2.831 9,232 +0.12(+4.28%)
Jul 30, 2008 2.750 2.827 2.715 2.715 1,802 +0.03(+0.97%)
Jul 29, 2008 2.689 2.879 2.673 2.689 24,858 -0.19(-6.76%)
Jul 28, 2008 2.843 2.884 2.839 2.884 1,245 +0.04(+1.57%)
Jul 25, 2008 2.839 2.839 2.839 2.839 738 -0.11(-3.80%)
Jul 24, 2008 2.868 2.951 2.843 2.951 7,329 -0.01(-0.47%)
Jul 23, 2008 2.965 2.965 2.965 2.965 246 +0.08(+2.82%)
Jul 22, 2008 2.874 2.884 2.864 2.884 7,023 -0.00(-0.14%)
Jul 21, 2008 2.937 2.949 2.888 2.888 3,200 +0.01(+0.28%)
Jul 18, 2008 2.883 2.965 2.880 2.880 4,431 +0.02(+0.71%)
Jul 17, 2008 2.839 2.884 2.839 2.860 2,452 +0.02(+0.72%)
Jul 16, 2008 3.042 3.042 2.836 2.839 4,724 -0.03(-1.13%)
Jul 15, 2008 2.884 2.884 2.868 2.872 4,409 -0.13(-4.46%)
Jul 14, 2008 3.132 3.132 3.006 3.006 4,918 -0.11(-3.39%)
Jul 11, 2008 2.916 3.124 2.916 3.111 27,573 +0.23(+7.89%)
Jul 10, 2008 3.136 3.136 2.884 2.884 14,845 -0.22(-7.07%)
Jul 09, 2008 2.985 3.103 2.985 3.103 2,833 +0.15(+5.23%)
Jul 08, 2008 2.896 2.949 2.896 2.949 5,957 -0.02(-0.55%)
Jul 07, 2008 3.083 3.083 2.965 2.965 4,387 -0.08(-2.73%)
Jul 04, 2008 3.144 3.144 3.046 3.048 7,100 +0.00(+0.00%)
Jul 03, 2008 3.144 3.144 3.046 3.048 7,100 -0.04(-1.25%)
Jul 02, 2008 2.857 3.099 2.857 3.087 4,414 +0.12(+3.97%)
Jul 01, 2008 3.128 3.128 2.969 2.969 1,812 -0.07(-2.40%)
Jun 30, 2008 2.742 3.237 2.709 3.042 50,475 +0.40(+15.23%)
Jun 27, 2008 2.636 2.640 2.604 2.640 22,733 +0.00(+0.00%)
Jun 26, 2008 2.803 2.803 2.583 2.640 18,784 -0.19(-6.74%)
Jun 25, 2008 2.843 2.843 2.782 2.831 20,188 -0.00(-0.09%)
Jun 24, 2008 2.827 2.843 2.827 2.834 2,708 +0.09(+3.20%)
Jun 23, 2008 2.742 2.749 2.742 2.746 3,865 +0.00(+0.15%)
Jun 20, 2008 2.839 2.839 2.742 2.742 984 -0.02(-0.88%)
Jun 19, 2008 3.144 3.144 2.742 2.766 50,664 -0.02(-0.76%)
Jun 18, 2008 2.787 2.872 2.787 2.787 1,226 +0.02(+0.76%)
Jun 17, 2008 2.766 2.766 2.766 2.766 1,477 +0.06(+2.10%)
Jun 16, 2008 2.709 2.876 2.705 2.709 13,929 -0.17(-6.06%)
Jun 13, 2008 2.884 2.884 2.847 2.884 6,536 +0.02(+0.71%)
Jun 12, 2008 2.864 2.864 2.864 2.864 0 +0.00(+0.00%)
Jun 11, 2008 2.864 2.941 2.864 2.864 15,879 -0.09(-3.16%)
Jun 10, 2008 2.860 2.957 2.860 2.957 13,673 +0.09(+3.26%)
Jun 09, 2008 2.860 2.864 2.754 2.864 4,554 +0.00(+0.14%)
Jun 06, 2008 2.860 2.860 2.860 2.860 642 +0.15(+5.55%)
Jun 05, 2008 2.709 2.709 2.709 2.709 0 +0.00(+0.00%)
Jun 04, 2008 2.815 2.815 2.701 2.709 67,952 -0.14(-4.85%)
Jun 03, 2008 2.953 2.953 2.847 2.847 7,878 -0.11(-3.58%)
Jun 02, 2008 2.953 2.953 2.953 2.953 1,723 +0.00(+0.14%)
May 30, 2008 2.888 2.949 2.888 2.949 2,215 -0.07(-2.42%)
May 29, 2008 3.022 3.022 3.022 3.022 0 +0.00(+0.00%)
May 28, 2008 3.022 3.022 3.022 3.022 246 +0.00(+0.00%)
May 27, 2008 2.746 3.022 2.717 3.022 18,641 +0.34(+12.73%)
May 26, 2008 2.701 2.843 2.681 2.681 23,297 +0.00(+0.00%)
May 23, 2008 2.701 2.843 2.681 2.681 23,297 -0.02(-0.75%)
May 22, 2008 2.742 2.742 2.701 2.701 18,307 +0.02(+0.77%)
May 21, 2008 2.644 2.685 2.640 2.680 16,743 -0.03(-1.06%)
May 20, 2008 2.636 2.709 2.636 2.709 33,743 +0.11(+4.38%)
May 19, 2008 2.587 2.705 2.587 2.595 13,715 -0.04(-1.69%)
May 16, 2008 2.701 2.742 2.600 2.640 23,757 -0.04(-1.66%)
May 15, 2008 2.738 2.746 2.685 2.685 25,121 +0.04(+1.69%)
May 14, 2008 2.640 2.681 2.563 2.640 54,658 +0.00(+0.00%)
May 13, 2008 2.640 2.640 2.628 2.640 18,649 +0.00(+0.00%)
May 12, 2008 2.640 2.640 2.640 2.640 0 +0.00(+0.00%)
May 09, 2008 2.681 2.681 2.579 2.640 9,215 +0.00(+0.00%)
May 08, 2008 2.640 2.640 2.640 2.640 738 +0.00(+0.00%)
May 07, 2008 2.843 2.847 2.640 2.640 20,195 -0.12(-4.41%)
May 06, 2008 3.124 3.318 2.746 2.762 14,156 -0.41(-13.04%)
May 05, 2008 3.176 3.176 3.176 3.176 2,461 +0.02(+0.64%)
May 02, 2008 2.803 3.156 2.803 3.156 20,064 +0.41(+15.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.