Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

111.03 +0.43 (+0.39%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.115 8.330 8.026 8.221 0 +0.11(+1.35%)
Apr 29, 2013 7.511 8.196 7.511 8.111 612,258 +0.69(+9.23%)
Apr 26, 2013 7.665 7.697 7.162 7.425 564,031 -0.27(-3.53%)
Apr 25, 2013 6.898 7.807 6.898 7.697 0 +1.18(+18.19%)
Apr 24, 2013 6.127 6.525 6.123 6.512 0 +0.34(+5.59%)
Apr 23, 2013 5.875 6.208 5.745 6.167 144,804 +0.35(+6.00%)
Apr 22, 2013 5.721 5.875 5.575 5.819 115,254 +0.10(+1.77%)
Apr 19, 2013 5.758 5.798 5.697 5.717 50,434 +0.03(+0.50%)
Apr 18, 2013 5.668 5.883 5.632 5.689 111,755 +0.01(+0.14%)
Apr 17, 2013 5.782 5.802 5.567 5.681 167,259 -0.19(-3.25%)
Apr 16, 2013 5.855 5.948 5.847 5.871 59,016 +0.06(+0.98%)
Apr 15, 2013 5.977 5.989 5.806 5.814 156,429 -0.25(-4.08%)
Apr 12, 2013 6.034 6.172 6.025 6.062 67,829 -0.04(-0.60%)
Apr 11, 2013 6.013 6.143 5.956 6.098 52,512 +0.04(+0.60%)
Apr 10, 2013 5.798 6.115 5.741 6.062 153,871 +0.25(+4.33%)
Apr 09, 2013 5.916 6.013 5.782 5.810 165,489 -0.12(-1.98%)
Apr 08, 2013 6.005 6.054 5.875 5.928 181,901 -0.11(-1.75%)
Apr 05, 2013 5.814 6.054 5.766 6.034 162,652 +0.11(+1.85%)
Apr 04, 2013 5.920 5.985 5.892 5.924 138,786 +0.02(+0.34%)
Apr 03, 2013 6.021 6.021 5.827 5.904 306,439 -0.11(-1.89%)
Apr 02, 2013 6.334 6.358 5.985 6.017 284,803 -0.28(-4.38%)
Apr 01, 2013 6.346 6.387 6.208 6.293 276,308 -0.10(-1.59%)
Mar 28, 2013 6.423 6.423 6.285 6.395 137,605 -0.05(-0.76%)
Mar 27, 2013 6.009 6.480 6.005 6.443 376,100 +0.53(+8.92%)
Mar 26, 2013 5.956 5.989 5.823 5.916 68,963 -0.04(-0.61%)
Mar 25, 2013 5.961 6.176 5.904 5.952 218,425 +0.01(+0.21%)
Mar 22, 2013 5.908 5.952 5.883 5.940 104,573 +0.05(+0.83%)
Mar 21, 2013 5.762 5.892 5.758 5.892 182,608 +0.13(+2.33%)
Mar 20, 2013 5.750 5.802 5.697 5.758 105,906 +0.04(+0.71%)
Mar 19, 2013 5.798 5.851 5.640 5.717 424,518 -0.05(-0.84%)
Mar 18, 2013 5.685 5.790 5.632 5.766 143,035 -0.01(-0.21%)
Mar 15, 2013 5.802 5.802 5.664 5.778 137,945 -0.00(-0.07%)
Mar 14, 2013 5.810 5.810 5.725 5.782 148,479 -0.01(-0.21%)
Mar 13, 2013 5.741 5.810 5.721 5.794 221,582 +0.04(+0.71%)
Mar 12, 2013 5.717 5.804 5.648 5.754 175,123 -0.02(-0.28%)
Mar 11, 2013 5.774 5.883 5.681 5.770 219,623 -0.06(-1.11%)
Mar 08, 2013 5.770 5.952 5.705 5.835 286,609 +0.13(+2.20%)
Mar 07, 2013 5.676 5.737 5.664 5.709 209,701 -0.01(-0.21%)
Mar 06, 2013 5.774 5.879 5.681 5.721 131,993 -0.02(-0.28%)
Mar 05, 2013 5.782 5.792 5.620 5.737 192,294 +0.01(+0.21%)
Mar 04, 2013 5.685 5.786 5.579 5.725 329,421 +0.04(+0.79%)
Mar 01, 2013 5.376 5.733 5.311 5.681 584,012 +0.30(+5.58%)
Feb 28, 2013 5.356 5.453 5.273 5.380 356,758 +0.10(+1.84%)
Feb 27, 2013 4.938 5.368 4.889 5.283 570,077 +0.32(+6.37%)
Feb 26, 2013 4.918 5.129 4.869 4.966 416,225 +0.12(+2.51%)
Feb 25, 2013 5.056 5.112 4.816 4.845 742,406 -0.06(-1.16%)
Feb 22, 2013 4.845 5.246 4.747 4.902 1,116,152 +0.23(+4.86%)
Feb 21, 2013 5.275 5.336 4.374 4.674 1,913,338 -0.94(-16.70%)
Feb 20, 2013 6.188 6.257 5.579 5.612 446,485 -0.54(-8.83%)
Feb 19, 2013 6.127 6.297 6.086 6.155 169,531 +0.02(+0.26%)
Feb 15, 2013 6.415 6.484 6.123 6.139 217,402 -0.25(-3.88%)
Feb 14, 2013 6.192 6.411 6.192 6.387 286,161 +0.18(+2.88%)
Feb 13, 2013 6.289 6.289 6.147 6.208 152,752 -0.07(-1.10%)
Feb 12, 2013 6.188 6.370 6.163 6.277 233,646 +0.12(+1.98%)
Feb 11, 2013 6.224 6.370 6.127 6.155 206,827 -0.07(-1.17%)
Feb 08, 2013 6.188 6.334 6.123 6.228 168,131 -0.02(-0.26%)
Feb 07, 2013 6.484 6.492 6.172 6.245 182,448 -0.26(-3.93%)
Feb 06, 2013 6.703 6.703 6.459 6.500 171,084 -0.06(-0.87%)
Feb 04, 2013 6.975 6.975 6.492 6.557 183,414 -0.44(-6.32%)
Feb 01, 2013 6.744 7.044 6.695 6.999 278,398 +0.32(+4.80%)
Jan 31, 2013 6.431 6.699 6.314 6.679 141,388 +0.25(+3.82%)
Jan 30, 2013 6.634 6.756 6.411 6.433 138,069 -0.24(-3.62%)
Jan 29, 2013 6.857 6.898 6.614 6.675 106,328 -0.19(-2.78%)
Jan 28, 2013 6.898 7.040 6.614 6.865 330,121 -0.03(-0.41%)
Jan 25, 2013 6.383 6.898 6.257 6.894 405,159 +0.56(+8.77%)
Jan 24, 2013 6.042 6.374 5.985 6.338 338,178 +0.27(+4.41%)
Jan 23, 2013 6.212 6.219 5.973 6.070 280,458 -0.19(-2.98%)
Jan 22, 2013 6.460 6.492 6.208 6.257 225,735 -0.24(-3.69%)
Jan 18, 2013 6.500 6.622 6.330 6.496 122,276 +0.00(+0.06%)
Jan 17, 2013 6.646 6.671 6.216 6.492 188,851 -0.14(-2.08%)
Jan 16, 2013 6.671 6.703 6.553 6.630 68,632 -0.08(-1.15%)
Jan 15, 2013 6.695 6.748 6.630 6.707 149,107 -0.02(-0.30%)
Jan 14, 2013 6.748 6.788 6.593 6.727 126,143 -0.02(-0.36%)
Jan 11, 2013 6.890 6.890 6.723 6.752 113,167 -0.04(-0.66%)
Jan 10, 2013 6.809 6.890 6.768 6.796 115,483 +0.03(+0.42%)
Jan 09, 2013 6.715 6.817 6.581 6.768 161,669 +0.07(+1.09%)
Jan 08, 2013 6.593 6.715 6.508 6.695 141,231 +0.06(+0.98%)
Jan 07, 2013 6.731 6.731 6.496 6.630 132,316 -0.11(-1.57%)
Jan 04, 2013 6.748 6.898 6.671 6.736 154,051 +0.03(+0.48%)
Jan 03, 2013 6.890 6.971 6.549 6.703 452,599 -0.18(-2.59%)
Jan 02, 2013 6.606 6.934 6.484 6.882 470,218 +0.57(+9.07%)
Dec 31, 2012 6.021 6.370 5.985 6.309 176,313 +0.27(+4.50%)
Dec 28, 2012 6.034 6.135 5.993 6.038 129,280 -0.02(-0.40%)
Dec 27, 2012 5.908 6.098 5.908 6.062 141,911 +0.11(+1.77%)
Dec 26, 2012 6.107 6.111 5.948 5.956 143,579 -0.14(-2.33%)
Dec 24, 2012 6.074 6.208 5.883 6.098 56,342 -0.01(-0.13%)
Dec 21, 2012 6.042 6.131 5.774 6.107 282,555 -0.07(-1.18%)
Dec 20, 2012 6.204 6.261 6.046 6.180 219,352 -0.08(-1.23%)
Dec 19, 2012 6.330 6.395 6.192 6.257 140,994 -0.06(-1.03%)
Dec 18, 2012 6.147 6.354 6.050 6.322 199,155 +0.20(+3.25%)
Dec 17, 2012 5.823 6.147 5.705 6.123 314,067 +0.21(+3.57%)
Dec 14, 2012 6.070 6.163 5.883 5.912 362,165 -0.18(-2.93%)
Dec 13, 2012 6.119 6.224 6.034 6.090 169,004 -0.04(-0.60%)
Dec 12, 2012 6.257 6.314 6.107 6.127 113,630 -0.10(-1.63%)
Dec 11, 2012 6.289 6.386 6.192 6.228 428,696 -0.00(-0.07%)
Dec 10, 2012 6.249 6.297 6.062 6.232 328,223 -0.06(-1.03%)
Dec 07, 2012 6.127 6.370 6.082 6.297 301,912 +0.18(+2.92%)
Dec 06, 2012 6.297 6.391 6.021 6.119 314,158 -0.17(-2.77%)
Dec 05, 2012 6.593 6.593 6.249 6.293 479,803 -0.28(-4.26%)
Dec 04, 2012 6.857 6.878 6.525 6.573 224,449 -0.48(-6.79%)
Nov 30, 2012 6.963 7.097 6.865 7.052 200,530 +0.13(+1.88%)
Nov 29, 2012 7.028 7.060 6.841 6.922 169,400 +0.02(+0.24%)
Nov 28, 2012 6.796 6.999 6.744 6.906 360,580 -0.02(-0.29%)
Nov 27, 2012 7.153 7.194 6.914 6.926 344,857 -0.28(-3.89%)
Nov 26, 2012 7.332 7.396 7.101 7.206 302,636 -0.28(-3.74%)
Nov 23, 2012 7.567 7.567 7.437 7.486 100,368 -0.01(-0.16%)
Nov 21, 2012 7.486 7.571 7.336 7.498 303,593 +0.08(+1.04%)
Nov 20, 2012 7.563 7.563 7.287 7.421 376,543 +0.01(+0.11%)
Nov 19, 2012 7.243 7.604 7.166 7.413 607,457 +0.42(+5.97%)
Nov 16, 2012 6.760 7.068 6.618 6.995 337,547 +0.29(+4.30%)
Nov 15, 2012 6.987 6.987 6.516 6.707 612,576 -0.26(-3.67%)
Nov 14, 2012 7.446 7.446 6.857 6.963 599,657 -0.45(-6.02%)
Nov 13, 2012 7.409 7.555 7.304 7.409 169,166 -0.06(-0.87%)
Nov 12, 2012 7.648 7.730 7.231 7.474 406,650 -0.18(-2.33%)
Nov 09, 2012 7.730 7.839 7.559 7.653 303,706 -0.19(-2.38%)
Nov 08, 2012 7.811 7.912 7.648 7.839 459,522 +0.06(+0.84%)
Nov 07, 2012 7.827 7.912 7.608 7.774 490,755 -0.07(-0.93%)
Nov 06, 2012 7.433 7.892 7.340 7.847 975,633 +0.51(+6.91%)
Nov 05, 2012 6.825 7.421 6.707 7.340 311,578 +0.44(+6.41%)
Nov 02, 2012 7.251 7.259 6.736 6.898 392,319 -0.32(-4.49%)
Nov 01, 2012 7.202 7.304 7.040 7.222 174,157 +0.05(+0.74%)
Oct 31, 2012 7.381 7.450 6.999 7.170 284,712 -0.06(-0.90%)
Oct 26, 2012 7.644 7.235 7.235 7.235 436,718 -0.37(-4.86%)
Oct 25, 2012 7.770 7.774 6.821 7.604 874,274 -0.30(-3.85%)
Oct 24, 2012 7.486 8.050 7.486 7.908 488,483 +0.56(+7.68%)
Oct 23, 2012 7.356 7.462 6.748 7.344 888,615 -0.71(-8.82%)
Oct 19, 2012 8.115 8.248 7.872 8.054 405,975 -0.06(-0.75%)
Oct 18, 2012 7.928 8.249 7.872 8.115 712,779 +0.24(+2.99%)
Oct 17, 2012 7.726 8.034 7.726 7.880 697,921 +0.24(+3.08%)
Oct 16, 2012 7.429 7.721 7.368 7.644 326,996 +0.31(+4.20%)
Oct 15, 2012 7.377 7.677 7.178 7.336 332,642 -0.00(-0.06%)
Oct 12, 2012 7.040 7.458 6.618 7.340 546,555 +0.39(+5.60%)
Oct 11, 2012 6.374 7.563 6.374 6.951 915,774 +0.58(+9.11%)
Oct 10, 2012 6.679 6.849 6.293 6.370 327,637 -0.34(-5.08%)
Oct 09, 2012 7.028 7.093 6.646 6.711 284,889 -0.27(-3.89%)
Oct 08, 2012 7.003 7.196 6.918 6.983 206,918 -0.10(-1.38%)
Oct 05, 2012 7.101 7.275 6.813 7.080 404,225 +0.05(+0.75%)
Oct 04, 2012 7.231 7.352 6.949 7.028 306,060 -0.12(-1.65%)
Oct 03, 2012 6.906 7.231 6.906 7.145 339,590 +0.25(+3.65%)
Oct 02, 2012 7.502 8.001 6.748 6.894 1,332,616 -0.61(-8.11%)
Oct 01, 2012 6.354 7.535 6.354 7.502 1,254,845 +1.23(+19.52%)
Sep 28, 2012 6.078 6.285 5.965 6.277 184,552 +0.20(+3.27%)
Sep 27, 2012 5.681 6.143 5.603 6.078 245,821 +0.39(+6.85%)
Sep 26, 2012 5.883 5.883 5.478 5.689 454,371 -0.22(-3.71%)
Sep 25, 2012 6.050 6.314 5.823 5.908 721,802 -0.07(-1.22%)
Sep 24, 2012 6.013 6.054 5.896 5.981 239,975 +0.08(+1.38%)
Sep 21, 2012 5.989 6.021 5.888 5.900 180,794 -0.02(-0.27%)
Sep 20, 2012 5.944 6.059 5.851 5.916 146,697 -0.11(-1.75%)
Sep 19, 2012 6.098 6.188 5.883 6.021 306,920 -0.06(-1.00%)
Sep 18, 2012 5.956 6.147 5.928 6.082 567,263 +0.18(+3.02%)
Sep 17, 2012 5.924 5.944 5.750 5.904 261,232 -0.02(-0.41%)
Sep 14, 2012 5.559 6.082 5.559 5.928 550,787 +0.41(+7.51%)
Sep 13, 2012 5.567 5.620 5.441 5.514 271,943 -0.03(-0.51%)
Sep 12, 2012 5.563 5.563 5.417 5.543 36,391 +0.02(+0.29%)
Sep 11, 2012 5.620 5.636 5.474 5.526 163,865 -0.09(-1.66%)
Sep 10, 2012 5.571 5.636 5.403 5.620 91,636 +0.06(+1.02%)
Sep 07, 2012 5.567 5.616 5.478 5.563 113,494 +0.03(+0.51%)
Sep 06, 2012 5.502 5.555 5.376 5.534 187,143 +0.11(+2.10%)
Sep 05, 2012 5.287 5.474 5.218 5.421 123,939 +0.17(+3.25%)
Sep 04, 2012 5.255 5.332 5.125 5.250 114,081 -0.02(-0.46%)
Aug 31, 2012 5.259 5.315 5.129 5.275 101,561 +0.09(+1.80%)
Aug 30, 2012 5.563 5.636 5.101 5.181 182,172 -0.43(-7.73%)
Aug 29, 2012 5.461 5.672 5.413 5.616 208,170 +0.42(+8.04%)
Aug 27, 2012 5.222 5.267 5.089 5.198 159,256 +0.04(+0.71%)
Aug 24, 2012 5.202 5.242 5.098 5.161 121,019 -0.04(-0.86%)
Aug 23, 2012 5.149 5.242 5.086 5.206 122,771 +0.06(+1.10%)
Aug 22, 2012 5.153 5.230 5.125 5.149 49,729 +0.00(+0.08%)
Aug 21, 2012 5.275 5.275 5.112 5.145 164,121 -0.10(-1.93%)
Aug 20, 2012 5.275 5.275 5.194 5.246 176,727 -0.03(-0.54%)
Aug 17, 2012 5.088 5.275 4.910 5.275 202,088 +0.20(+3.92%)
Aug 16, 2012 4.942 5.076 4.869 5.076 124,656 +0.12(+2.46%)
Aug 15, 2012 5.044 5.165 4.873 4.954 213,284 -0.06(-1.13%)
Aug 14, 2012 4.780 5.031 4.751 5.011 155,293 +0.25(+5.29%)
Aug 13, 2012 4.751 4.772 4.565 4.759 147,683 -0.01(-0.17%)
Aug 10, 2012 4.983 5.092 4.719 4.768 129,411 -0.24(-4.70%)
Aug 09, 2012 4.820 5.096 4.796 5.003 138,076 +0.18(+3.70%)
Aug 08, 2012 4.849 4.865 4.709 4.824 129,019 -0.08(-1.57%)
Aug 07, 2012 4.970 4.991 4.804 4.902 109,679 -0.02(-0.49%)
Aug 06, 2012 5.076 5.084 4.894 4.926 163,027 -0.13(-2.57%)
Aug 03, 2012 4.678 5.194 4.642 5.056 356,519 +0.51(+11.25%)
Aug 02, 2012 4.423 4.605 4.264 4.544 301,569 +0.06(+1.36%)
Aug 01, 2012 4.751 4.808 4.366 4.484 260,798 -0.24(-5.07%)
Jul 31, 2012 4.837 4.960 4.670 4.723 420,745 -0.16(-3.24%)
Jul 30, 2012 5.279 5.360 4.869 4.881 361,951 -0.39(-7.39%)
Jul 27, 2012 5.421 5.421 5.251 5.271 242,388 -0.15(-2.70%)
Jul 26, 2012 5.315 5.555 5.153 5.417 689,827 +0.41(+8.27%)
Jul 25, 2012 5.039 5.161 4.946 5.003 231,832 +0.04(+0.82%)
Jul 24, 2012 5.064 5.076 4.922 4.962 124,987 -0.09(-1.77%)
Jul 23, 2012 4.930 5.117 4.869 5.052 223,443 -0.02(-0.40%)
Jul 20, 2012 5.056 5.137 4.954 5.072 188,764 -0.09(-1.81%)
Jul 19, 2012 5.498 5.599 5.023 5.165 470,457 -0.31(-5.70%)
Jul 18, 2012 5.774 5.879 5.364 5.478 260,357 -0.33(-5.73%)
Jul 17, 2012 5.819 5.904 5.660 5.810 258,425 +0.04(+0.77%)
Jul 16, 2012 5.924 5.924 5.681 5.766 168,668 -0.17(-2.94%)
Jul 13, 2012 6.111 6.155 5.790 5.940 315,767 -0.09(-1.41%)
Jul 12, 2012 5.798 6.086 5.660 6.025 231,650 +0.17(+2.84%)
Jul 11, 2012 5.571 5.879 5.526 5.859 275,549 +0.29(+5.17%)
Jul 10, 2012 6.066 6.188 5.380 5.571 1,098,565 -0.50(-8.16%)
Jul 09, 2012 5.839 6.066 5.701 6.066 770,438 +0.29(+4.99%)
Jul 06, 2012 5.741 5.823 5.490 5.778 259,859 +0.02(+0.42%)
Jul 05, 2012 5.583 5.758 5.478 5.754 274,119 +0.17(+3.05%)
Jul 03, 2012 5.490 5.701 5.445 5.583 233,678 +0.16(+2.92%)
Jul 02, 2012 5.161 5.429 5.125 5.425 276,320 +0.25(+4.86%)
Jun 29, 2012 4.950 5.303 4.922 5.173 513,479 +0.37(+7.69%)
Jun 28, 2012 4.784 4.841 4.662 4.804 178,061 -0.06(-1.17%)
Jun 27, 2012 4.768 4.893 4.605 4.861 380,703 +0.07(+1.53%)
Jun 26, 2012 4.755 4.849 4.609 4.788 150,283 +0.07(+1.55%)
Jun 25, 2012 4.707 4.816 4.508 4.715 391,254 -0.15(-3.17%)
Jun 22, 2012 4.910 5.019 4.747 4.869 1,556,838 +0.03(+0.59%)
Jun 21, 2012 5.478 5.664 4.768 4.841 716,772 -0.61(-11.17%)
Jun 20, 2012 5.530 5.770 5.356 5.449 615,826 -0.08(-1.47%)
Jun 19, 2012 5.782 5.802 5.449 5.530 671,614 -0.21(-3.61%)
Jun 18, 2012 5.181 5.802 5.137 5.737 940,174 +0.50(+9.61%)
Jun 15, 2012 5.299 5.401 5.076 5.234 409,711 -0.04(-0.85%)
Jun 14, 2012 5.092 5.336 4.979 5.279 356,822 +0.16(+3.05%)
Jun 13, 2012 5.234 5.303 5.052 5.123 341,948 -0.10(-1.98%)
Jun 12, 2012 5.271 5.352 5.056 5.226 157,036 -0.06(-1.23%)
Jun 11, 2012 5.413 5.437 5.149 5.291 310,691 -0.09(-1.73%)
Jun 08, 2012 5.027 5.437 4.902 5.384 287,620 +0.26(+5.15%)
Jun 07, 2012 5.011 5.206 4.808 5.121 595,018 +0.25(+5.08%)
Jun 06, 2012 4.686 4.960 4.565 4.873 335,681 +0.27(+5.91%)
Jun 05, 2012 4.463 4.626 4.305 4.601 347,765 +0.09(+1.89%)
Jun 04, 2012 4.877 4.902 4.386 4.516 410,687 -0.36(-7.33%)
Jun 01, 2012 5.234 5.234 4.768 4.873 321,961 -0.46(-8.60%)
May 31, 2012 5.311 5.429 4.946 5.332 258,496 +0.02(+0.46%)
May 30, 2012 5.502 5.530 5.198 5.307 268,559 -0.26(-4.66%)
May 29, 2012 5.681 5.782 5.530 5.567 537,274 -0.07(-1.22%)
May 25, 2012 5.555 5.681 5.478 5.636 316,931 +0.08(+1.46%)
May 24, 2012 5.571 5.681 5.376 5.555 444,518 +0.14(+2.55%)
May 23, 2012 5.157 5.518 5.117 5.417 311,445 +0.16(+3.09%)
May 22, 2012 4.857 5.453 4.812 5.255 445,240 +0.47(+9.75%)
May 21, 2012 4.930 4.997 4.524 4.788 391,671 -0.14(-2.88%)
May 18, 2012 5.064 5.072 4.780 4.930 323,615 -0.11(-2.17%)
May 17, 2012 5.636 5.636 4.970 5.039 361,421 -0.58(-10.32%)
May 16, 2012 5.486 5.680 5.376 5.620 281,863 +0.07(+1.32%)
May 15, 2012 5.145 5.660 5.102 5.547 391,745 +0.36(+6.96%)
May 14, 2012 5.328 5.376 5.011 5.186 279,457 -0.15(-2.74%)
May 11, 2012 5.486 5.486 5.198 5.332 402,214 -0.17(-3.03%)
May 10, 2012 5.275 5.871 5.239 5.498 779,182 +0.24(+4.47%)
May 09, 2012 5.072 5.271 4.938 5.263 367,249 +0.11(+2.13%)
May 08, 2012 5.165 5.275 4.970 5.153 275,568 +0.03(+0.55%)
May 07, 2012 5.080 5.234 4.914 5.125 421,090 -0.11(-2.17%)
May 04, 2012 5.056 5.275 4.764 5.238 328,408 +0.21(+4.20%)
May 03, 2012 5.478 5.478 4.869 5.027 527,859 -0.47(-8.49%)
May 02, 2012 5.271 5.514 5.165 5.494 509,954 +0.25(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.