Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6100 -0.0200 (-3.17%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.6700 0.6900 0.6600 0.6800 9,745 -0.01(-1.45%)
Apr 29, 2024 0.7700 0.7700 0.6900 0.6900 13,587 -0.09(-11.54%)
Apr 26, 2024 0.7800 0.7800 0.7700 0.7800 13,116 -0.01(-1.27%)
Apr 25, 2024 0.7900 0.7900 0.7900 0.7900 919 +0.00(+0.00%)
Apr 24, 2024 0.7800 0.7900 0.7800 0.7900 8,064 +0.00(+0.00%)
Apr 23, 2024 0.7100 0.8000 0.7100 0.7900 19,138 +0.03(+3.95%)
Apr 22, 2024 0.8200 0.8200 0.7600 0.7600 41,850 -0.09(-10.59%)
Apr 19, 2024 0.8900 0.8900 0.8400 0.8500 16,774 -0.03(-3.41%)
Apr 18, 2024 0.9200 0.9200 0.8800 0.8800 3,800 -0.03(-3.30%)
Apr 17, 2024 0.9500 0.9900 0.8700 0.9100 38,800 -0.03(-3.19%)
Apr 16, 2024 0.9200 0.9400 0.8800 0.9400 22,550 +0.01(+1.08%)
Apr 15, 2024 0.9000 0.9400 0.9000 0.9300 37,541 +0.03(+3.33%)
Apr 12, 2024 0.9500 1.010 0.8800 0.9000 52,702 -0.03(-3.23%)
Apr 11, 2024 0.9800 0.9800 0.8600 0.9300 23,652 -0.06(-6.06%)
Apr 10, 2024 1.040 1.080 0.9600 0.9900 32,306 -0.05(-4.81%)
Apr 09, 2024 0.9000 1.070 0.9000 1.040 64,487 +0.16(+18.18%)
Apr 08, 2024 0.9700 1.060 0.8500 0.8800 87,926 -0.04(-4.35%)
Apr 05, 2024 0.8600 1.020 0.7200 0.9200 258,858 +0.13(+16.46%)
Apr 04, 2024 0.8400 0.9300 0.7100 0.7900 94,891 +0.04(+5.33%)
Apr 03, 2024 0.6500 0.7500 0.6500 0.7500 69,707 +0.10(+15.38%)
Apr 02, 2024 0.5900 0.6600 0.5900 0.6500 40,630 +0.09(+16.07%)
Apr 01, 2024 0.6200 0.6800 0.5500 0.5600 138,323 +0.01(+1.82%)
Mar 28, 2024 0.5500 0 +0.12(+26.44%)
Mar 27, 2024 0.4050 0.4350 0.4050 0.4350 7,100 +0.02(+3.57%)
Mar 26, 2024 0.4150 0.4300 0.4050 0.4200 8,178 +0.01(+2.44%)
Mar 25, 2024 0.4150 0.4250 0.4100 0.4100 10,864 +0.02(+5.13%)
Mar 22, 2024 0.4000 0.4000 0.3850 0.3900 7,820 -0.01(-2.50%)
Mar 21, 2024 0.4000 0.4500 0.3950 0.4000 30,889 +0.02(+5.26%)
Mar 20, 2024 0.3600 0.3900 0.3550 0.3800 8,909 +0.04(+10.14%)
Mar 19, 2024 0.3900 0.4000 0.3400 0.3450 77,659 -0.07(-15.85%)
Mar 18, 2024 0.4400 0.4700 0.4100 0.4100 15,846 -0.02(-4.65%)
Mar 15, 2024 0.4450 0.4450 0.4250 0.4300 20,692 -0.01(-2.27%)
Mar 14, 2024 0.4700 0.4850 0.4400 0.4400 40,629 -0.03(-7.37%)
Mar 13, 2024 0.4900 0.5000 0.4750 0.4750 14,101 -0.02(-4.04%)
Mar 12, 2024 0.5300 0.5300 0.4750 0.4950 23,208 -0.05(-8.33%)
Mar 11, 2024 0.5400 0.5500 0.5400 0.5400 4,772 +0.00(+0.00%)
Mar 08, 2024 0.5300 0.5400 0.5300 0.5400 9,300 +0.02(+3.85%)
Mar 07, 2024 0.5300 0.5300 0.5100 0.5200 1,913 +0.01(+1.96%)
Mar 06, 2024 0.5300 0.5300 0.5100 0.5100 1,168 -0.01(-1.92%)
Mar 05, 2024 0.5300 0.5300 0.5000 0.5200 12,686 -0.02(-3.70%)
Mar 04, 2024 0.5300 0.5400 0.5200 0.5400 9,412 +0.02(+3.85%)
Mar 01, 2024 0.4600 0.5200 0.4200 0.5200 69,589 +0.11(+25.30%)
Feb 29, 2024 0.6800 0.6900 0.3700 0.4150 229,862 -0.30(-42.36%)
Feb 28, 2024 0.7200 0.7200 0.7100 0.7200 4,247 +0.01(+1.41%)
Feb 27, 2024 0.6900 0.7200 0.6900 0.7100 13,554 +0.02(+2.90%)
Feb 26, 2024 0.7000 0.7000 0.6800 0.6900 6,174 +0.01(+1.47%)
Feb 23, 2024 0.6800 0.6800 0.6700 0.6800 1,791 +0.01(+1.49%)
Feb 22, 2024 0.7000 0.7000 0.6700 0.6700 3,300 -0.01(-1.47%)
Feb 20, 2024 0.6800 0 -0.03(-4.23%)
Feb 16, 2024 0.7100 0 +0.01(+1.43%)
Feb 15, 2024 0.6500 0.7000 0.6500 0.7000 16,780 +0.05(+7.69%)
Feb 14, 2024 0.6300 0.6500 0.6300 0.6500 2,842 +0.03(+4.84%)
Feb 13, 2024 0.6200 0.6200 0.6200 0.6200 3,838 -0.01(-1.59%)
Feb 12, 2024 0.6600 0.6600 0.6100 0.6300 12,191 -0.01(-1.56%)
Feb 09, 2024 0.6300 0.6400 0.6300 0.6400 5,024 +0.02(+3.23%)
Feb 08, 2024 0.6000 0.6300 0.5900 0.6200 5,126 +0.03(+5.08%)
Feb 07, 2024 0.6100 0.6100 0.5900 0.5900 3,585 +0.00(+0.00%)
Feb 02, 2024 0.5900 70 -0.01(-1.67%)
Feb 01, 2024 0.6000 0.6000 0.6000 0.6000 1,089 +0.01(+1.69%)
Jan 31, 2024 0.6100 0.6100 0.5900 0.5900 7,060 -0.02(-3.28%)
Jan 30, 2024 0.6000 0.6400 0.6000 0.6100 6,350 +0.02(+3.39%)
Jan 29, 2024 0.6300 0.6300 0.5800 0.5900 10,881 +0.01(+1.72%)
Jan 26, 2024 0.6000 0.6000 0.5700 0.5800 9,002 -0.03(-4.92%)
Jan 25, 2024 0.5900 0.6200 0.5900 0.6100 5,300 +0.00(+0.00%)
Jan 24, 2024 0.5900 0.6100 0.5900 0.6100 3,580 +0.01(+1.67%)
Jan 23, 2024 0.6000 0.6100 0.5700 0.6000 18,776 -0.01(-1.64%)
Jan 22, 2024 0.6000 0.6100 0.6000 0.6100 1,000 +0.01(+1.67%)
Jan 19, 2024 0.5900 0.6000 0.5800 0.6000 4,728 +0.02(+3.45%)
Jan 18, 2024 0.5700 0.5800 0.5700 0.5800 5,180 +0.02(+3.57%)
Jan 17, 2024 0.5800 0.5900 0.5500 0.5600 45,616 -0.02(-3.45%)
Jan 16, 2024 0.6500 0.6500 0.5700 0.5800 54,453 -0.05(-7.94%)
Jan 12, 2024 0.6300 0 -0.01(-1.56%)
Jan 11, 2024 0.6500 0.6500 0.6400 0.6400 4,647 +0.00(+0.00%)
Jan 10, 2024 0.6700 0.6700 0.6400 0.6400 11,162 -0.04(-5.88%)
Jan 09, 2024 0.6800 0.6900 0.6800 0.6800 3,576 +0.02(+3.03%)
Jan 08, 2024 0.6800 0.6800 0.6600 0.6600 18,178 -0.02(-2.94%)
Jan 05, 2024 0.6900 0.7000 0.6800 0.6800 3,500 -0.02(-2.86%)
Jan 04, 2024 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Jan 03, 2024 0.7000 0.7000 0.7000 0.7000 896 +0.01(+1.45%)
Jan 02, 2024 0.6800 0.7000 0.6800 0.6900 2,120 +0.01(+1.47%)
Dec 29, 2023 0.6800 0 -0.02(-2.86%)
Dec 28, 2023 0.7000 0.7000 0.7000 0.7000 10,521 -0.01(-1.41%)
Dec 27, 2023 0.6500 0.7100 0.6500 0.7100 34,692 +0.03(+4.41%)
Dec 22, 2023 0.6800 0 +0.01(+1.49%)
Dec 21, 2023 0.6700 0.6700 0.6700 0.6700 1,012 -0.01(-1.47%)
Dec 20, 2023 0.7000 0.7000 0.6800 0.6800 1,578 +0.00(+0.00%)
Dec 19, 2023 0.6600 0.6800 0.6600 0.6800 4,570 +0.02(+3.03%)
Dec 18, 2023 0.6700 0.6700 0.6600 0.6600 6,391 -0.02(-2.94%)
Dec 15, 2023 0.6900 0.6900 0.6800 0.6800 2,658 +0.00(+0.00%)
Dec 14, 2023 0.7100 0.7100 0.6700 0.6800 5,092 -0.03(-4.23%)
Dec 13, 2023 0.6900 0.7200 0.6700 0.7100 10,014 +0.03(+4.41%)
Dec 12, 2023 0.6700 0.6800 0.6500 0.6800 10,676 +0.01(+1.49%)
Dec 11, 2023 0.6800 0.6800 0.6600 0.6700 5,225 -0.01(-1.47%)
Dec 08, 2023 0.6900 0.6900 0.6800 0.6800 2,375 +0.01(+1.49%)
Dec 07, 2023 0.6700 0.6700 0.6600 0.6700 7,918 -0.01(-1.47%)
Dec 06, 2023 0.7000 0.7100 0.6500 0.6800 33,873 -0.03(-4.23%)
Dec 05, 2023 0.7700 0.7700 0.6900 0.7100 65,577 -0.06(-7.79%)
Dec 04, 2023 0.8100 0.8100 0.7700 0.7700 28,425 +0.01(+1.32%)
Dec 01, 2023 0.7700 0.8000 0.7600 0.7600 17,672 +0.00(+0.00%)
Nov 30, 2023 0.7800 0.7800 0.7500 0.7600 8,350 -0.04(-5.00%)
Nov 29, 2023 0.8400 0.8400 0.7600 0.8000 27,541 +0.00(+0.00%)
Nov 28, 2023 0.7200 0.8100 0.7100 0.8000 64,781 +0.08(+11.11%)
Nov 27, 2023 0.7100 0.7200 0.7100 0.7200 3,800 +0.01(+1.41%)
Nov 24, 2023 0.6900 0.7100 0.6900 0.7100 2,731 +0.02(+2.90%)
Nov 23, 2023 0.6900 0.6900 0.6900 0.6900 500 +0.01(+1.47%)
Nov 22, 2023 0.7200 0.7200 0.6800 0.6800 6,451 -0.03(-4.23%)
Nov 21, 2023 0.6800 0.7300 0.6800 0.7100 30,680 +0.04(+5.97%)
Nov 20, 2023 0.6700 0.7000 0.6700 0.6700 5,210 +0.01(+1.52%)
Nov 17, 2023 0.6700 0.6800 0.6600 0.6600 4,100 +0.00(+0.00%)
Nov 16, 2023 0.6700 0.6700 0.6500 0.6600 10,120 -0.02(-2.94%)
Nov 15, 2023 0.6800 0.7000 0.6100 0.6800 50,399 +0.00(+0.00%)
Nov 14, 2023 0.7000 0.7100 0.6800 0.6800 12,646 +0.00(+0.00%)
Nov 13, 2023 0.6800 0.7000 0.6700 0.6800 21,769 +0.01(+1.49%)
Nov 10, 2023 0.6400 0.7100 0.6400 0.6700 60,590 +0.03(+4.69%)
Nov 09, 2023 0.6400 0.6800 0.6200 0.6400 34,152 +0.04(+6.67%)
Nov 08, 2023 0.6700 0.7000 0.6000 0.6000 62,371 -0.06(-9.09%)
Nov 07, 2023 0.7100 0.7100 0.6000 0.6600 110,727 -0.03(-4.35%)
Nov 06, 2023 0.8200 0.8200 0.6500 0.6900 287,272 -0.51(-42.50%)
Nov 03, 2023 1.190 1.340 1.190 1.200 14,707 +0.08(+7.14%)
Nov 02, 2023 1.080 1.170 0.9500 1.120 63,390 +0.04(+3.70%)
Nov 01, 2023 1.350 1.350 1.010 1.080 57,574 -0.32(-22.86%)
Oct 31, 2023 1.340 1.430 1.250 1.400 27,253 +0.05(+3.70%)
Oct 30, 2023 1.470 1.490 1.200 1.350 43,800 -0.22(-14.01%)
Oct 27, 2023 1.620 1.800 1.380 1.570 93,112 +0.03(+1.95%)
Oct 26, 2023 2.200 2.200 1.370 1.540 104,532 -0.90(-36.89%)
Oct 25, 2023 2.230 2.690 2.100 2.440 58,890 +0.13(+5.63%)
Oct 24, 2023 3.210 3.210 2.200 2.310 131,167 -0.90(-28.04%)
Oct 23, 2023 2.730 3.300 2.570 3.210 233,022 +0.58(+22.05%)
Oct 20, 2023 1.760 2.670 1.760 2.630 193,761 +0.90(+52.02%)
Oct 19, 2023 2.010 2.180 1.670 1.730 117,793 -0.16(-8.47%)
Oct 18, 2023 1.300 2.150 1.300 1.890 214,026 +0.59(+45.38%)
Oct 17, 2023 1.200 1.310 1.180 1.300 15,510 +0.14(+12.07%)
Oct 16, 2023 1.190 1.350 1.140 1.160 22,756 +0.00(+0.00%)
Oct 13, 2023 0.9000 1.250 0.9000 1.160 76,903 +0.28(+31.82%)
Oct 11, 2023 0.8800 424 -0.01(-1.12%)
Oct 10, 2023 0.8800 0.9000 0.8800 0.8900 7,165 +0.03(+3.49%)
Oct 06, 2023 0.8600 0 +0.01(+1.18%)
Oct 04, 2023 0.8500 0 +0.01(+1.19%)
Oct 03, 2023 0.8300 0.8400 0.8300 0.8400 1,500 +0.02(+2.44%)
Oct 02, 2023 0.8500 0.9000 0.8200 0.8200 11,076 -0.02(-2.38%)
Sep 29, 2023 0.8700 0.8700 0.8300 0.8400 6,000 -0.01(-1.18%)
Sep 28, 2023 0.8500 0.8500 0.8500 0.8500 5,490 +0.00(+0.00%)
Sep 27, 2023 0.8700 0.8700 0.8300 0.8500 5,818 -0.04(-4.49%)
Sep 26, 2023 0.9100 0.9300 0.8900 0.8900 13,510 -0.03(-3.26%)
Sep 25, 2023 0.9200 0.9200 0.9200 0.9200 6,911 +0.04(+4.55%)
Sep 22, 2023 0.8800 0.8800 0.8700 0.8800 7,878 +0.00(+0.00%)
Sep 21, 2023 0.9000 0.9000 0.8800 0.8800 8,820 -0.01(-1.12%)
Sep 20, 2023 0.9200 0.9200 0.8900 0.8900 3,469 -0.02(-2.20%)
Sep 19, 2023 0.9100 0.9200 0.8800 0.9100 7,500 +0.04(+4.60%)
Sep 18, 2023 0.8500 0.8700 0.8400 0.8700 12,095 +0.00(+0.00%)
Sep 15, 2023 0.9600 0.9600 0.8200 0.8700 35,956 -0.05(-5.43%)
Sep 14, 2023 0.9300 0.9300 0.9200 0.9200 3,135 +0.00(+0.00%)
Sep 13, 2023 0.9600 0.9600 0.9200 0.9200 5,589 -0.02(-2.13%)
Sep 12, 2023 0.9200 0.9600 0.8900 0.9400 23,873 +0.03(+3.30%)
Sep 11, 2023 0.9000 0.9100 0.9000 0.9100 8,274 +0.00(+0.00%)
Sep 08, 2023 0.9900 1.000 0.9000 0.9100 21,134 -0.09(-9.00%)
Sep 07, 2023 1.080 1.090 0.9900 1.000 7,062 -0.08(-7.41%)
Sep 06, 2023 1.100 1.130 1.060 1.080 5,468 -0.02(-1.82%)
Sep 05, 2023 1.110 1.110 1.080 1.100 7,204 -0.02(-1.79%)
Sep 01, 2023 1.120 0 +0.03(+2.75%)
Aug 31, 2023 1.120 1.150 1.090 1.090 29,017 -0.03(-2.68%)
Aug 30, 2023 1.190 1.210 1.120 1.120 21,106 -0.04(-3.45%)
Aug 29, 2023 1.330 1.330 1.130 1.160 93,416 -0.13(-10.08%)
Aug 28, 2023 1.270 1.400 1.260 1.290 9,547 +0.04(+3.20%)
Aug 25, 2023 1.260 1.280 1.230 1.250 12,917 +0.00(+0.00%)
Aug 24, 2023 1.350 1.350 1.180 1.250 29,382 -0.08(-6.02%)
Aug 23, 2023 1.210 1.540 1.210 1.330 66,088 +0.14(+11.76%)
Aug 22, 2023 1.180 1.200 1.170 1.190 2,406 +0.02(+1.71%)
Aug 21, 2023 1.190 1.190 1.150 1.170 1,124 -0.02(-1.68%)
Aug 18, 2023 1.140 1.190 1.130 1.190 13,500 +0.06(+5.31%)
Aug 17, 2023 1.110 1.130 1.110 1.130 1,316 +0.03(+2.73%)
Aug 16, 2023 1.180 1.200 1.100 1.100 9,498 -0.11(-9.09%)
Aug 15, 2023 1.250 1.250 1.190 1.210 3,202 -0.05(-3.97%)
Aug 14, 2023 1.290 1.290 1.220 1.260 2,974 -0.04(-3.08%)
Aug 11, 2023 1.270 1.310 1.270 1.300 702 +0.03(+2.36%)
Aug 10, 2023 1.330 1.330 1.220 1.270 7,560 -0.07(-5.22%)
Aug 09, 2023 1.520 1.520 1.340 1.340 7,343 -0.16(-10.67%)
Aug 08, 2023 1.540 1.540 1.470 1.500 5,461 -0.04(-2.60%)
Aug 04, 2023 1.540 0 -0.06(-3.75%)
Aug 03, 2023 1.690 1.690 1.500 1.600 6,309 -0.04(-2.44%)
Aug 02, 2023 1.680 1.690 1.610 1.640 3,138 -0.06(-3.53%)
Aug 01, 2023 1.740 1.740 1.650 1.700 4,485 -0.06(-3.41%)
Jul 31, 2023 1.600 1.770 1.600 1.760 5,170 +0.16(+10.00%)
Jul 28, 2023 1.700 1.700 1.600 1.600 14,176 -0.14(-8.05%)
Jul 27, 2023 1.670 1.740 1.630 1.740 11,455 +0.07(+4.19%)
Jul 26, 2023 1.700 1.710 1.650 1.670 7,250 -0.02(-1.18%)
Jul 25, 2023 1.830 1.830 1.660 1.690 10,903 -0.14(-7.65%)
Jul 24, 2023 1.900 1.900 1.720 1.830 11,995 -0.05(-2.66%)
Jul 21, 2023 1.950 1.950 1.850 1.880 19,066 -0.07(-3.59%)
Jul 20, 2023 2.000 2.010 1.920 1.950 10,347 -0.07(-3.47%)
Jul 19, 2023 2.020 2.120 1.960 2.020 5,791 -0.01(-0.49%)
Jul 18, 2023 1.980 2.120 1.980 2.030 13,653 +0.10(+5.18%)
Jul 17, 2023 2.080 2.080 1.870 1.930 13,405 -0.14(-6.76%)
Jul 14, 2023 2.130 2.130 2.040 2.070 4,907 -0.03(-1.43%)
Jul 13, 2023 2.150 2.300 2.080 2.100 26,836 +0.02(+0.96%)
Jul 12, 2023 2.160 2.180 2.080 2.080 11,306 -0.04(-1.89%)
Jul 11, 2023 2.050 2.120 2.010 2.120 11,558 +0.08(+3.92%)
Jul 10, 2023 1.950 2.090 1.950 2.040 10,102 +0.09(+4.62%)
Jul 07, 2023 1.970 2.030 1.930 1.950 12,775 +0.00(+0.00%)
Jul 06, 2023 2.050 2.050 1.940 1.950 13,634 -0.11(-5.34%)
Jul 05, 2023 2.160 2.180 2.050 2.060 4,833 -0.11(-5.07%)
Jul 04, 2023 2.120 2.180 2.120 2.170 1,081 +0.06(+2.84%)
Jun 30, 2023 2.110 0 -0.07(-3.21%)
Jun 29, 2023 2.090 2.190 2.080 2.180 17,444 +0.12(+5.83%)
Jun 28, 2023 2.100 2.130 2.050 2.060 4,259 +0.02(+0.98%)
Jun 27, 2023 2.000 2.210 2.000 2.040 15,916 -0.45(-18.07%)
Jun 26, 2023 2.480 2.600 2.450 2.490 6,327 +0.02(+0.81%)
Jun 23, 2023 2.610 2.610 2.450 2.470 6,011 -0.15(-5.73%)
Jun 22, 2023 2.750 2.750 2.580 2.620 4,136 -0.09(-3.32%)
Jun 21, 2023 2.840 2.840 2.710 2.710 4,264 -0.12(-4.24%)
Jun 20, 2023 3.020 3.020 2.830 2.830 7,900 -0.20(-6.60%)
Jun 19, 2023 3.050 3.050 3.020 3.030 2,365 +0.03(+1.00%)
Jun 16, 2023 3.040 3.070 3.000 3.000 2,870 -0.06(-1.96%)
Jun 15, 2023 3.080 3.140 3.020 3.060 4,007 -0.03(-0.97%)
Jun 14, 2023 2.930 3.220 2.850 3.090 12,807 +0.15(+5.10%)
Jun 13, 2023 2.980 2.980 2.700 2.940 10,320 -0.03(-1.01%)
Jun 12, 2023 3.230 3.230 2.960 2.970 5,282 -0.17(-5.41%)
Jun 09, 2023 3.300 3.400 3.100 3.140 20,362 +3.00(+2142.86%)
Jun 08, 2023 0.1400 0.1700 0.1400 0.1400 17,017 -0.00(-3.45%)
Jun 07, 2023 0.1650 0.1650 0.1400 0.1450 89,000 +0.00(+0.00%)
Jun 06, 2023 0.1600 0.1600 0.1400 0.1450 112,047 -0.01(-6.45%)
Jun 05, 2023 0.1500 0.1800 0.1500 0.1550 133,594 +0.01(+3.33%)
Jun 02, 2023 0.1400 0.1500 0.1400 0.1500 34,044 +0.01(+3.45%)
Jun 01, 2023 0.1650 0.1650 0.1400 0.1450 161,708 -0.02(-9.38%)
May 31, 2023 0.2000 0.2000 0.1550 0.1600 171,773 -0.05(-23.81%)
May 30, 2023 0.2150 0.2150 0.2000 0.2100 83,792 -0.02(-10.64%)
May 26, 2023 0.2350 12 -0.01(-2.08%)
May 25, 2023 0.2300 0.2400 0.2250 0.2400 15,060 +0.00(+0.00%)
May 24, 2023 0.2350 0.2400 0.2350 0.2400 7,000 +0.01(+2.13%)
May 23, 2023 0.2350 0.2350 0.2250 0.2350 15,906 -0.01(-2.08%)
May 19, 2023 0.2400 0 +0.00(+0.00%)
May 18, 2023 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+6.67%)
May 17, 2023 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
May 16, 2023 0.2450 0.2500 0.2150 0.2250 151,732 -0.02(-10.00%)
May 15, 2023 0.2550 0.2550 0.2400 0.2500 29,091 -0.01(-1.96%)
May 12, 2023 0.2650 0.2650 0.2550 0.2550 9,573 -0.02(-5.56%)
May 11, 2023 0.2800 0.2900 0.2700 0.2700 22,340 -0.01(-3.57%)
May 10, 2023 0.2950 0.2950 0.2750 0.2800 23,302 -0.01(-5.08%)
May 09, 2023 0.3150 0.3150 0.2950 0.2950 21,000 -0.02(-4.84%)
May 08, 2023 0.3000 0.3100 0.3000 0.3100 2,008 +0.01(+3.33%)
May 05, 2023 0.3000 0.3050 0.2900 0.3000 12,142 -0.02(-4.76%)
May 04, 2023 0.3150 0.3150 0.3150 0.3150 23,397 +0.00(+0.00%)
May 03, 2023 0.3150 0.3200 0.3150 0.3150 5,398 +0.01(+3.28%)
May 02, 2023 0.3100 0.3100 0.2950 0.3050 37,939 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.