Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0150 0.0150 0.0100 0.0100 730,000 -0.00(-33.33%)
Apr 29, 2013 0.0150 0.0150 0.0150 0.0150 25,300 +0.00(+50.00%)
Apr 26, 2013 0.0100 0.0100 0.0100 0.0100 63,100 +0.00(+0.00%)
Apr 25, 2013 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Apr 24, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 23, 2013 0.0100 0.0100 0.0050 0.0100 272,500 +0.00(+0.00%)
Apr 22, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 19, 2013 0.0100 0.0100 0.0100 0.0100 175,000 +0.00(+0.00%)
Apr 18, 2013 0.0100 0.0150 0.0100 0.0100 669,000 +0.00(+0.00%)
Apr 17, 2013 0.0100 0.0100 0.0050 0.0100 89,500 +0.01(+100.00%)
Apr 16, 2013 0.0050 0.0050 0.0050 0.0050 22 +0.00(+0.00%)
Apr 15, 2013 0.0100 0.0100 0.0050 0.0050 162,500 -0.01(-50.00%)
Apr 12, 2013 0.0050 0.0100 0.0050 0.0100 127,500 +0.00(+0.00%)
Apr 11, 2013 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
Apr 10, 2013 0.0100 0.0100 0.0050 0.0050 7,000 -0.01(-50.00%)
Apr 09, 2013 0.0050 0.0100 0.0050 0.0100 39,000 +0.00(+0.00%)
Apr 08, 2013 0.0050 0.0100 0.0050 0.0100 78,000 +0.01(+100.00%)
Apr 05, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 04, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 03, 2013 0.0050 0.0050 0.0050 0.0050 46,523 +0.00(+0.00%)
Apr 02, 2013 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Apr 01, 2013 0.0050 0.0050 0.0050 0.0050 202,500 +0.00(+0.00%)
Mar 28, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 27, 2013 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Mar 26, 2013 0.0050 0.0050 0.0050 0.0050 140,000 +0.00(+0.00%)
Mar 25, 2013 0.0050 0.0050 0.0050 0.0050 16,000 -0.01(-50.00%)
Mar 22, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 21, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 20, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 19, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 15, 2013 0.0100 0.0100 0.0100 0.0100 140,000 +0.00(+0.00%)
Mar 14, 2013 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Mar 13, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 12, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 11, 2013 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
Mar 08, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 07, 2013 0.0050 0.0050 0.0050 0.0050 9,500 +0.00(+0.00%)
Mar 06, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 05, 2013 0.0050 0.0050 0.0050 0.0050 95,000 +0.00(+0.00%)
Mar 04, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 01, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 28, 2013 0.0050 0.0050 0.0050 0.0050 4,500 -0.01(-50.00%)
Feb 27, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 26, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 22, 2013 0.0100 0.0100 0.0100 0.0100 88,000 +0.00(+0.00%)
Feb 21, 2013 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Feb 20, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 19, 2013 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Feb 15, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 14, 2013 0.0100 0.0100 0.0100 0.0100 350,000 +0.00(+0.00%)
Feb 13, 2013 0.0100 0.0100 0.0100 0.0100 12,500 +0.00(+0.00%)
Feb 12, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 11, 2013 0.0050 0.0100 0.0050 0.0100 34,000 +0.00(+0.00%)
Feb 08, 2013 0.0100 0.0100 0.0100 0.0100 27,000 +0.01(+100.00%)
Feb 07, 2013 0.0100 0.0100 0.0050 0.0050 257,000 -0.01(-50.00%)
Feb 06, 2013 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Feb 04, 2013 0.0100 0.0100 0.0100 0.0100 704,500 +0.00(+0.00%)
Feb 01, 2013 0.0100 0.0100 0.0100 0.0100 129,500 +0.00(+0.00%)
Jan 31, 2013 0.0100 0.0100 0.0100 0.0100 199,000 +0.00(+0.00%)
Jan 30, 2013 0.0100 0.0100 0.0100 0.0100 1,602,000 -0.00(-33.33%)
Jan 29, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 28, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 25, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 24, 2013 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+50.00%)
Jan 23, 2013 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Jan 22, 2013 0.0100 0.0150 0.0100 0.0150 43,340 +0.00(+0.00%)
Jan 21, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 18, 2013 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jan 17, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 16, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 15, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 14, 2013 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Jan 11, 2013 0.0150 0.0150 0.0150 0.0150 555,000 +0.00(+50.00%)
Jan 10, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 09, 2013 0.0150 0.0150 0.0100 0.0100 120,000 +0.00(+0.00%)
Jan 08, 2013 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Jan 07, 2013 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jan 04, 2013 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jan 03, 2013 0.0100 0.0100 0.0100 0.0100 40,000 -0.00(-33.33%)
Jan 02, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 31, 2012 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 28, 2012 0.0100 0.0100 0.0100 0.0100 290,000 +0.00(+0.00%)
Dec 27, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 24, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 21, 2012 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Dec 20, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2012 0.0100 0.0100 0.0100 0.0100 404,000 +0.00(+0.00%)
Dec 18, 2012 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Dec 17, 2012 0.0100 0.0100 0.0100 0.0100 510,000 -0.00(-33.33%)
Dec 14, 2012 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Dec 13, 2012 0.0200 0.0200 0.0150 0.0150 59,000 +0.00(+0.00%)
Dec 12, 2012 0.0150 0.0150 0.0150 0.0150 1,167,000 +0.00(+50.00%)
Dec 11, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 10, 2012 0.0100 0.0100 0.0100 0.0100 259,000 +0.00(+0.00%)
Dec 07, 2012 0.0150 0.0150 0.0100 0.0100 47,500 +0.00(+0.00%)
Dec 06, 2012 0.0100 0.0100 0.0100 0.0100 127,000 +0.00(+0.00%)
Dec 05, 2012 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Dec 04, 2012 0.0100 0.0100 0.0100 0.0100 436,000 +0.00(+0.00%)
Nov 30, 2012 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 29, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 28, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 27, 2012 0.0100 0.0100 0.0100 0.0100 338,500 +0.00(+0.00%)
Nov 26, 2012 0.0150 0.0150 0.0100 0.0100 1,939,375 -0.00(-33.33%)
Nov 24, 2012 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 23, 2012 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 22, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 21, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 20, 2012 0.0150 0.0150 0.0150 0.0150 187,000 +0.00(+0.00%)
Nov 19, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 16, 2012 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Nov 15, 2012 0.0150 0.0150 0.0150 0.0150 282,000 +0.00(+0.00%)
Nov 14, 2012 0.0150 0.0150 0.0150 0.0150 1,241,000 +0.00(+0.00%)
Nov 13, 2012 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Nov 12, 2012 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 09, 2012 0.0150 0.0150 0.0150 0.0150 30,423 +0.00(+0.00%)
Nov 08, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 07, 2012 0.0150 0.0150 0.0150 0.0150 125,000 +0.00(+0.00%)
Nov 06, 2012 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 05, 2012 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Nov 02, 2012 0.0200 0.0200 0.0150 0.0150 181,100 +0.00(+0.00%)
Nov 01, 2012 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Oct 31, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 30, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 29, 2012 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Oct 26, 2012 0.0150 0.0150 0.0150 0.0150 380,000 +0.00(+50.00%)
Oct 25, 2012 0.0100 0.0100 0.0100 0.0100 489,525 +0.00(+0.00%)
Oct 24, 2012 0.0100 0.0100 0.0100 0.0100 6,658 +0.00(+0.00%)
Oct 23, 2012 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 19, 2012 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 18, 2012 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 17, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 16, 2012 0.0150 0.0150 0.0150 0.0150 151,000 +0.00(+0.00%)
Oct 15, 2012 0.0200 0.0200 0.0150 0.0150 1,037,126 -0.01(-25.00%)
Oct 12, 2012 0.0200 0.0200 0.0200 0.0200 180,000 +0.00(+0.00%)
Oct 11, 2012 0.0200 0.0200 0.0200 0.0200 70,500 +0.00(+0.00%)
Oct 10, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 09, 2012 0.0250 0.0250 0.0200 0.0200 75,000 +0.00(+0.00%)
Oct 05, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2012 0.0250 0.0250 0.0200 0.0200 115,000 -0.01(-20.00%)
Oct 03, 2012 0.0250 0.0250 0.0250 0.0250 1,800 +0.01(+25.00%)
Oct 02, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 01, 2012 0.0200 0.0200 0.0200 0.0200 21,000 -0.01(-20.00%)
Sep 28, 2012 0.0250 0.0250 0.0250 0.0250 64,000 +0.00(+0.00%)
Sep 27, 2012 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Sep 26, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 25, 2012 0.0250 0.0250 0.0250 0.0250 150,000 -0.00(-16.67%)
Sep 24, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 21, 2012 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+20.00%)
Sep 20, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 19, 2012 0.0250 0.0300 0.0250 0.0250 175,500 -0.00(-16.67%)
Sep 18, 2012 0.0250 0.0300 0.0250 0.0300 18,000 +0.00(+20.00%)
Sep 17, 2012 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Sep 14, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 13, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 12, 2012 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Sep 11, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 10, 2012 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Sep 07, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 06, 2012 0.0250 0.0250 0.0250 0.0250 6,120 +0.00(+0.00%)
Sep 05, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 04, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 31, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 30, 2012 0.0250 0.0250 0.0250 0.0250 43,913 -0.00(-16.67%)
Aug 29, 2012 0.0250 0.0300 0.0250 0.0300 21,000 +0.00(+20.00%)
Aug 27, 2012 0.0250 0.0250 0.0250 0.0250 59,000 +0.00(+0.00%)
Aug 24, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 23, 2012 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Aug 22, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 21, 2012 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Aug 20, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 17, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 16, 2012 0.0250 0.0250 0.0250 0.0250 144,000 +0.00(+0.00%)
Aug 15, 2012 0.0250 0.0250 0.0250 0.0250 5,500 +0.00(+0.00%)
Aug 14, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 13, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 11, 2012 0.0250 0.0250 0.0250 0.0250 9,351 +0.00(+0.00%)
Aug 10, 2012 0.0250 0.0250 0.0250 0.0250 9,351 -0.00(-16.67%)
Aug 09, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 08, 2012 0.0250 0.0300 0.0250 0.0300 133,000 +0.00(+20.00%)
Aug 07, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 03, 2012 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 02, 2012 0.0250 0.0300 0.0250 0.0300 8,920 +0.00(+0.00%)
Aug 01, 2012 0.0300 0.0300 0.0300 0.0300 44,900 +0.00(+0.00%)
Jul 31, 2012 0.0300 0.0300 0.0300 0.0300 424,000 +0.00(+0.00%)
Jul 30, 2012 0.0300 0.0300 0.0300 0.0300 264,000 +0.00(+0.00%)
Jul 27, 2012 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jul 26, 2012 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Jul 25, 2012 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 24, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 23, 2012 0.0300 0.0300 0.0300 0.0300 91,000 +0.00(+0.00%)
Jul 20, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 19, 2012 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Jul 18, 2012 0.0300 0.0300 0.0300 0.0300 77,200 +0.00(+0.00%)
Jul 17, 2012 0.0300 0.0300 0.0300 0.0300 12,900 -0.01(-14.29%)
Jul 16, 2012 0.0350 0.0350 0.0350 0.0350 130,000 -0.00(-12.50%)
Jul 13, 2012 0.0350 0.0400 0.0350 0.0400 14,000 +0.00(+14.29%)
Jul 12, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 11, 2012 0.0350 0.0350 0.0350 0.0350 15,167 +0.01(+16.67%)
Jul 10, 2012 0.0350 0.0350 0.0300 0.0300 85,000 -0.01(-25.00%)
Jul 09, 2012 0.0400 0.0400 0.0400 0.0400 1,400 +0.00(+0.00%)
Jul 06, 2012 0.0350 0.0400 0.0350 0.0400 10,800 +0.00(+0.00%)
Jul 05, 2012 0.0300 0.0400 0.0300 0.0400 294,500 +0.00(+14.29%)
Jul 04, 2012 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jul 03, 2012 0.0350 0.0350 0.0350 0.0350 60,000 +0.01(+16.67%)
Jun 29, 2012 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 28, 2012 0.0300 0.0400 0.0300 0.0400 55,000 +0.00(+0.00%)
Jun 27, 2012 0.0400 0.0400 0.0400 0.0400 2,200 +0.00(+14.29%)
Jun 26, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 25, 2012 0.0350 0.0350 0.0350 0.0350 131,000 +0.01(+16.67%)
Jun 22, 2012 0.0350 0.0350 0.0300 0.0300 318,000 +0.00(+0.00%)
Jun 21, 2012 0.0300 0.0350 0.0300 0.0300 199,500 +0.00(+0.00%)
Jun 20, 2012 0.0350 0.0350 0.0300 0.0300 447,900 -0.01(-14.29%)
Jun 19, 2012 0.0350 0.0350 0.0350 0.0350 308,000 +0.00(+0.00%)
Jun 18, 2012 0.0350 0.0350 0.0350 0.0350 93,178 -0.00(-12.50%)
Jun 15, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 14, 2012 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Jun 13, 2012 0.0350 0.0350 0.0350 0.0350 249,500 +0.00(+0.00%)
Jun 12, 2012 0.0300 0.0350 0.0300 0.0350 924,000 +0.01(+16.67%)
Jun 11, 2012 0.0300 0.0300 0.0300 0.0300 70,035 +0.00(+0.00%)
Jun 08, 2012 0.0300 0.0300 0.0300 0.0300 165,000 +0.00(+20.00%)
Jun 07, 2012 0.0300 0.0300 0.0250 0.0250 314,500 -0.01(-28.57%)
Jun 06, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 05, 2012 0.0350 0.0350 0.0350 0.0350 180,833 +0.00(+0.00%)
Jun 04, 2012 0.0350 0.0350 0.0350 0.0350 181,000 -0.00(-12.50%)
Jun 02, 2012 0.0400 0.0400 0.0400 0.0400 5,046 +0.00(+0.00%)
Jun 01, 2012 0.0400 0.0400 0.0400 0.0400 5,046 +0.00(+14.29%)
May 31, 2012 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
May 30, 2012 0.0350 0.0350 0.0350 0.0350 1,800 +0.00(+0.00%)
May 29, 2012 0.0350 0.0350 0.0350 0.0350 116,111 +0.00(+0.00%)
May 28, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 25, 2012 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
May 24, 2012 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
May 23, 2012 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
May 22, 2012 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
May 18, 2012 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 17, 2012 0.0400 0.0400 0.0350 0.0350 788,000 -0.00(-12.50%)
May 16, 2012 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
May 15, 2012 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
May 14, 2012 0.0400 0.0400 0.0350 0.0350 11,300 -0.01(-22.22%)
May 11, 2012 0.0400 0.0450 0.0400 0.0450 60,100 +0.01(+28.57%)
May 10, 2012 0.0400 0.0400 0.0350 0.0350 28,000 +0.00(+0.00%)
May 09, 2012 0.0400 0.0400 0.0350 0.0350 137,000 -0.01(-22.22%)
May 08, 2012 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
May 07, 2012 0.0450 0.0450 0.0400 0.0400 35,100 -0.00(-11.11%)
May 04, 2012 0.0400 0.0450 0.0400 0.0450 30,000 +0.00(+0.00%)
May 03, 2012 0.0400 0.0450 0.0400 0.0450 75,045 +0.00(+12.50%)
May 02, 2012 0.0400 0.0400 0.0350 0.0400 148,500 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.