Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Molycor Gold Corp
(TSV:
NVM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
0.0750
0.0800
0.0750
0.0750
71,427
+0.00(+7.14%)
Apr 29, 2014
0.0750
0.0750
0.0700
0.0700
62,000
-0.00(-6.67%)
Apr 28, 2014
0.0750
0.0750
0.0750
0.0750
14,000
-0.01(-6.25%)
Apr 25, 2014
0.0750
0.0800
0.0750
0.0800
72,800
+0.01(+6.67%)
Apr 24, 2014
0.0700
0.0750
0.0700
0.0750
61,035
+0.00(+7.14%)
Apr 23, 2014
0.0650
0.0700
0.0650
0.0700
15,000
-0.01(-12.50%)
Apr 22, 2014
0.0650
0.0800
0.0650
0.0800
25,172
+0.01(+14.29%)
Apr 21, 2014
0.0700
0.0800
0.0700
0.0700
877,018
+0.01(+7.69%)
Apr 16, 2014
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Apr 15, 2014
0.0700
0.0700
0.0700
0.0700
3,100
+0.01(+16.67%)
Apr 14, 2014
0.0600
0.0650
0.0600
0.0600
29,449
-0.01(-14.29%)
Apr 11, 2014
0.0700
0.0700
0.0650
0.0700
147,740
+0.00(+0.00%)
Apr 10, 2014
0.0700
0.0700
0.0700
0.0700
201,000
+0.00(+0.00%)
Apr 09, 2014
0.0700
0.0700
0.0600
0.0700
129,800
+0.01(+7.69%)
Apr 08, 2014
0.0650
0.0650
0.0650
0.0650
20,000
+0.01(+8.33%)
Apr 07, 2014
0.0600
0.0600
0.0600
0.0600
18,500
+0.00(+0.00%)
Apr 04, 2014
0.0700
0.0700
0.0600
0.0600
14,500
-0.01(-7.69%)
Apr 03, 2014
0.0600
0.0650
0.0600
0.0650
46,000
+0.00(+0.00%)
Apr 02, 2014
0.0600
0.0650
0.0600
0.0650
118,000
+0.00(+0.00%)
Apr 01, 2014
0.0600
0.0650
0.0600
0.0650
8,000
+0.01(+8.33%)
Mar 31, 2014
0.0550
0.0600
0.0550
0.0600
53,000
+0.00(+0.00%)
Mar 28, 2014
0.0650
0.0650
0.0600
0.0600
143,900
-0.01(-7.69%)
Mar 27, 2014
0.0700
0.0700
0.0650
0.0650
206,139
-0.01(-7.14%)
Mar 26, 2014
0.0700
0.0700
0.0700
0.0700
68,000
+0.01(+7.69%)
Mar 25, 2014
0.0650
0.0650
0.0650
0.0650
197,500
+0.00(+0.00%)
Mar 24, 2014
0.0750
0.0750
0.0650
0.0650
71,800
-0.01(-18.75%)
Mar 21, 2014
0.0650
0.0800
0.0650
0.0800
65,500
+0.00(+0.00%)
Mar 20, 2014
0.0650
0.0800
0.0650
0.0800
100,381
+0.01(+23.08%)
Mar 19, 2014
0.0700
0.0700
0.0650
0.0650
36,000
-0.01(-7.14%)
Mar 18, 2014
0.0700
0.0700
0.0650
0.0700
115,000
-0.00(-6.67%)
Mar 17, 2014
0.0650
0.0750
0.0650
0.0750
119,900
+0.00(+0.00%)
Mar 14, 2014
0.0700
0.0750
0.0650
0.0750
176,000
+0.00(+0.00%)
Mar 13, 2014
0.0700
0.0750
0.0700
0.0750
37,292
+0.00(+7.14%)
Mar 12, 2014
0.0700
0.0700
0.0700
0.0700
108,000
+0.00(+0.00%)
Mar 11, 2014
0.0700
0.0700
0.0700
0.0700
50,900
+0.00(+0.00%)
Mar 10, 2014
0.0750
0.0750
0.0700
0.0700
107,792
+0.01(+7.69%)
Mar 07, 2014
0.0750
0.0750
0.0650
0.0650
66,766
-0.01(-13.33%)
Mar 06, 2014
0.0750
0.0800
0.0750
0.0750
182,000
-0.01(-6.25%)
Mar 05, 2014
0.0800
0.0800
0.0800
0.0800
30,500
+0.01(+6.67%)
Mar 04, 2014
0.0850
0.0850
0.0600
0.0750
570,300
-0.01(-11.76%)
Mar 03, 2014
0.0900
0.0950
0.0850
0.0850
315,350
-0.00(-5.56%)
Feb 28, 2014
0.0750
0.0900
0.0750
0.0900
175,500
+0.01(+12.50%)
Feb 27, 2014
0.0800
0.0800
0.0750
0.0800
30,000
+0.01(+6.67%)
Feb 26, 2014
0.0750
0.0850
0.0750
0.0750
253,438
+0.00(+7.14%)
Feb 25, 2014
0.0700
0.0700
0.0700
0.0700
122,600
-0.00(-6.67%)
Feb 24, 2014
0.0750
0.0750
0.0700
0.0750
35,075
+0.00(+7.14%)
Feb 20, 2014
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Feb 19, 2014
0.0750
0.0750
0.0700
0.0700
220,300
+0.00(+0.00%)
Feb 18, 2014
0.0650
0.0700
0.0650
0.0700
227,800
+0.01(+7.69%)
Feb 14, 2014
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Feb 13, 2014
0.0600
0.0600
0.0600
0.0600
76,500
-0.01(-7.69%)
Feb 12, 2014
0.0650
0.0650
0.0650
0.0650
45,800
+0.00(+0.00%)
Feb 11, 2014
0.0650
0.0700
0.0650
0.0650
29,900
+0.00(+0.00%)
Feb 10, 2014
0.0750
0.0750
0.0550
0.0650
204,900
-0.01(-7.14%)
Feb 07, 2014
0.0650
0.0700
0.0650
0.0700
40,938
+0.01(+7.69%)
Feb 06, 2014
0.0700
0.0700
0.0650
0.0650
3,000
-0.01(-7.14%)
Feb 05, 2014
0.0750
0.0750
0.0700
0.0700
139,685
-0.00(-6.67%)
Feb 04, 2014
0.0750
0.0750
0.0750
0.0750
10,870
+0.00(+7.14%)
Feb 03, 2014
0.0750
0.0750
0.0700
0.0700
154,500
+0.00(+0.00%)
Jan 31, 2014
0.0750
0.0750
0.0700
0.0700
361,000
+0.00(+0.00%)
Jan 30, 2014
0.0700
0.0750
0.0700
0.0700
253,870
-0.00(-6.67%)
Jan 29, 2014
0.0900
0.0900
0.0750
0.0750
427,575
-0.01(-16.67%)
Jan 28, 2014
0.0850
0.0900
0.0800
0.0900
334,400
+0.01(+12.50%)
Jan 27, 2014
0.0750
0.0850
0.0750
0.0800
116,000
-0.01(-5.88%)
Jan 24, 2014
0.0800
0.0850
0.0800
0.0850
165,850
+0.00(+0.00%)
Jan 23, 2014
0.0850
0.0850
0.0750
0.0850
401,745
+0.00(+0.00%)
Jan 22, 2014
0.0850
0.0850
0.0800
0.0850
278,700
-0.00(-5.56%)
Jan 21, 2014
0.0900
0.0900
0.0850
0.0900
118,000
+0.00(+0.00%)
Jan 20, 2014
0.1000
0.1000
0.0850
0.0900
365,041
-0.01(-10.00%)
Jan 17, 2014
0.1100
0.1100
0.0950
0.1000
0
-0.00(-4.76%)
Jan 16, 2014
0.1100
0.1100
0.1050
0.1050
412,300
+0.00(+0.00%)
Jan 15, 2014
0.1100
0.1100
0.1050
0.1050
321,970
-0.01(-4.55%)
Jan 14, 2014
0.1150
0.1150
0.1100
0.1100
270,400
-0.01(-4.35%)
Jan 13, 2014
0.1100
0.1150
0.1100
0.1150
319,392
-0.00(-4.17%)
Jan 10, 2014
0.1200
0.1200
0.1000
0.1200
1,597,150
+0.00(+4.35%)
Jan 09, 2014
0.1100
0.1250
0.1100
0.1150
293,300
+0.01(+9.52%)
Jan 08, 2014
0.1100
0.1150
0.1050
0.1050
265,500
+0.00(+0.00%)
Jan 07, 2014
0.1150
0.1150
0.1050
0.1050
166,190
+0.00(+0.00%)
Jan 06, 2014
0.1000
0.1100
0.1000
0.1050
444,100
+0.00(+0.00%)
Jan 03, 2014
0.1050
0.1100
0.1050
0.1050
270,713
+0.00(+5.00%)
Jan 02, 2014
0.1150
0.1250
0.1000
0.1000
737,090
-0.02(-20.00%)
Dec 31, 2013
0.1250
0.1250
0.1250
0
+0.01(+8.70%)
Dec 30, 2013
0.1000
0.1200
0.0950
0.1150
1,878,131
+0.03(+35.29%)
Dec 27, 2013
0.0750
0.0950
0.0750
0.0850
1,664,000
+0.01(+13.33%)
Dec 24, 2013
0.0750
0.0750
0.0750
0
+0.01(+15.38%)
Dec 23, 2013
0.0600
0.0700
0.0600
0.0650
417,800
+0.01(+8.33%)
Dec 20, 2013
0.0700
0.0700
0.0600
0.0600
698,300
-0.01(-7.69%)
Dec 19, 2013
0.0700
0.0700
0.0650
0.0650
169,973
+0.00(+0.00%)
Dec 18, 2013
0.0650
0.0650
0.0650
0.0650
69,000
+0.00(+0.00%)
Dec 17, 2013
0.0700
0.0700
0.0650
0.0650
178,280
-0.01(-7.14%)
Dec 16, 2013
0.0800
0.0800
0.0700
0.0700
296,829
+0.00(+0.00%)
Dec 13, 2013
0.0900
0.0950
0.0700
0.0700
1,227,600
-0.02(-22.22%)
Dec 12, 2013
0.0950
0.1100
0.0900
0.0900
3,080,890
+0.00(+0.00%)
Dec 11, 2013
0.0600
0.0900
0.0600
0.0900
1,264,676
+0.03(+50.00%)
Dec 10, 2013
0.0550
0.0600
0.0550
0.0600
723,000
+0.00(+9.09%)
Dec 09, 2013
0.0500
0.0550
0.0500
0.0550
482,466
+0.00(+10.00%)
Dec 06, 2013
0.0500
0.0500
0.0450
0.0500
78,400
+0.01(+11.11%)
Dec 05, 2013
0.0450
0.0500
0.0450
0.0450
254,000
+0.00(+0.00%)
Dec 04, 2013
0.0450
0.0500
0.0450
0.0450
399,845
+0.00(+0.00%)
Dec 03, 2013
0.0450
0.0450
0.0450
0.0450
148,000
+0.00(+0.00%)
Dec 02, 2013
0.0500
0.0500
0.0450
0.0450
111,500
-0.01(-10.00%)
Nov 29, 2013
0.0500
0.0500
0.0450
0.0500
567,500
-0.00(-9.09%)
Nov 28, 2013
0.0400
0.0600
0.0400
0.0550
2,002,910
+0.01(+37.50%)
Nov 27, 2013
0.0350
0.0400
0.0350
0.0400
629,000
+0.01(+33.33%)
Nov 26, 2013
0.0300
0.0300
0.0300
0.0300
66,000
+0.00(+20.00%)
Nov 25, 2013
0.0250
0.0250
0.0250
0.0250
7,410
-0.00(-16.67%)
Nov 22, 2013
0.0250
0.0300
0.0250
0.0300
13,000
+0.00(+0.00%)
Nov 21, 2013
0.0300
0.0300
0.0300
0.0300
413,000
+0.00(+0.00%)
Nov 20, 2013
0.0300
0.0300
0.0300
0.0300
240,000
+0.00(+20.00%)
Nov 19, 2013
0.0250
0.0250
0.0250
0.0250
20,000
+0.00(+0.00%)
Nov 18, 2013
0.0250
0.0250
0.0250
0.0250
41,500
+0.00(+0.00%)
Nov 15, 2013
0.0300
0.0300
0.0250
0.0250
135,000
-0.00(-16.67%)
Nov 13, 2013
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 12, 2013
0.0350
0.0350
0.0300
0.0300
508,500
+0.00(+0.00%)
Nov 11, 2013
0.0300
0.0300
0.0300
0.0300
13,000
+0.00(+0.00%)
Nov 08, 2013
0.0300
0.0350
0.0300
0.0300
14,250
-0.01(-14.29%)
Nov 07, 2013
0.0300
0.0350
0.0300
0.0350
374,286
+0.01(+40.00%)
Nov 06, 2013
0.0300
0.0300
0.0250
0.0250
223,130
+0.00(+0.00%)
Nov 04, 2013
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Nov 01, 2013
0.0350
0.0350
0.0300
0.0300
418,000
+0.00(+0.00%)
Oct 31, 2013
0.0300
0.0300
0.0300
0.0300
242,000
+0.00(+0.00%)
Oct 30, 2013
0.0300
0.0300
0.0300
0.0300
120,000
+0.00(+0.00%)
Oct 29, 2013
0.0300
0.0300
0.0300
0.0300
32,000
+0.00(+0.00%)
Oct 28, 2013
0.0300
0.0350
0.0300
0.0300
309,325
+0.00(+0.00%)
Oct 25, 2013
0.0250
0.0300
0.0250
0.0300
112,000
+0.00(+0.00%)
Oct 24, 2013
0.0300
0.0300
0.0300
0.0300
229,000
+0.00(+0.00%)
Oct 23, 2013
0.0350
0.0350
0.0300
0.0300
332,860
+0.00(+0.00%)
Oct 22, 2013
0.0250
0.0350
0.0250
0.0300
848,000
+0.00(+20.00%)
Oct 21, 2013
0.0250
0.0300
0.0250
0.0250
706,101
+0.00(+0.00%)
Oct 18, 2013
0.0250
0.0250
0.0200
0.0250
283,000
+0.01(+25.00%)
Oct 17, 2013
0.0200
0.0200
0.0200
0.0200
1,178,860
+0.00(+0.00%)
Oct 16, 2013
0.0150
0.0300
0.0150
0.0200
4,570,950
+0.01(+33.33%)
Oct 04, 2013
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Oct 02, 2013
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Oct 01, 2013
0.0100
0.0100
0.0100
0.0100
10,000
+0.00(+0.00%)
Sep 27, 2013
0.0100
0.0100
0.0100
0.0100
25,000
-0.00(-33.33%)
Sep 26, 2013
0.0150
0.0150
0.0150
0.0150
3,000
+0.00(+50.00%)
Sep 25, 2013
0.0100
0.0100
0.0100
0.0100
51,000
+0.00(+0.00%)
Sep 24, 2013
0.0100
0.0100
0.0100
0.0100
202,500
+0.00(+0.00%)
Sep 23, 2013
0.0100
0.0100
0.0100
0.0100
38,000
+0.00(+0.00%)
Sep 20, 2013
0.0100
0.0100
0.0100
0.0100
151,000
+0.00(+0.00%)
Sep 19, 2013
0.0100
0.0100
0.0100
0.0100
7,500
+0.00(+0.00%)
Sep 18, 2013
0.0100
0.0100
0.0100
0.0100
12,000
+0.00(+0.00%)
Sep 17, 2013
0.0100
0.0100
0.0100
0.0100
50,000
-0.00(-33.33%)
Sep 16, 2013
0.0100
0.0150
0.0100
0.0150
296,000
+0.00(+50.00%)
Sep 13, 2013
0.0100
0.0100
0.0100
0.0100
5,000
+0.00(+0.00%)
Sep 12, 2013
0.0100
0.0100
0.0100
0.0100
60,000
+0.00(+0.00%)
Sep 10, 2013
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Sep 05, 2013
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Sep 04, 2013
0.0100
0.0100
0.0100
0.0100
20,000
-0.00(-33.33%)
Sep 03, 2013
0.0150
0.0150
0.0150
0.0150
45,600
+0.00(+0.00%)
Aug 30, 2013
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Aug 28, 2013
0.0150
0.0150
0.0150
600
+0.00(+50.00%)
Aug 26, 2013
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Aug 23, 2013
0.0100
0.0100
0.0100
0.0100
1,000
-0.00(-33.33%)
Aug 22, 2013
0.0100
0.0150
0.0100
0.0150
86,500
+0.00(+0.00%)
Aug 20, 2013
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Aug 19, 2013
0.0100
0.0100
0.0100
0.0100
505,500
-0.00(-33.33%)
Aug 16, 2013
0.0150
0.0150
0.0150
0.0150
5,000
+0.00(+50.00%)
Aug 15, 2013
0.0100
0.0100
0.0100
0.0100
10,000
+0.00(+0.00%)
Aug 14, 2013
0.0100
0.0100
0.0100
0.0100
143,000
+0.00(+0.00%)
Aug 13, 2013
0.0100
0.0100
0.0100
0.0100
60,000
+0.00(+0.00%)
Aug 12, 2013
0.0050
0.0100
0.0050
0.0100
722,000
+0.00(+0.00%)
Aug 08, 2013
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Aug 07, 2013
0.0050
0.0100
0.0050
0.0100
43,110
+0.00(+0.00%)
Aug 06, 2013
0.0100
0.0100
0.0100
0.0100
500,000
+0.00(+0.00%)
Jul 31, 2013
0.0100
0.0100
0.0100
0
+0.01(+100.00%)
Jul 30, 2013
0.0100
0.0100
0.0050
0.0050
15,000
-0.01(-50.00%)
Jul 29, 2013
0.0100
0.0100
0.0100
0.0100
96,200
+0.00(+0.00%)
Jul 26, 2013
0.0100
0.0100
0.0100
0.0100
16,000
+0.00(+0.00%)
Jul 25, 2013
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jul 24, 2013
0.0100
0.0100
0.0100
0.0100
100,000
+0.00(+0.00%)
Jul 23, 2013
0.0100
0.0100
0.0100
0.0100
105,000
+0.01(+100.00%)
Jul 22, 2013
0.0050
0.0050
0.0050
0.0050
2,167
+0.00(+0.00%)
Jul 19, 2013
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jul 18, 2013
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jul 17, 2013
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jul 16, 2013
0.0050
0.0100
0.0050
0.0050
182,000
-0.01(-50.00%)
Jul 15, 2013
0.0100
0.0100
0.0100
0.0100
750,000
+0.00(+0.00%)
Jul 12, 2013
0.0100
0.0100
0.0100
0.0100
8,000
+0.01(+100.00%)
Jul 11, 2013
0.0050
0.0050
0.0050
0.0050
705,340
+0.00(+0.00%)
Jul 10, 2013
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jul 09, 2013
0.0050
0.0050
0.0050
0.0050
1,000
+0.00(+0.00%)
Jul 08, 2013
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jul 05, 2013
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jul 04, 2013
0.0050
0.0050
0.0050
0.0050
277,700
+0.00(+0.00%)
Jul 03, 2013
0.0050
0.0050
0.0050
0.0050
9,000
-0.01(-50.00%)
Jul 02, 2013
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jun 28, 2013
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jun 26, 2013
0.0100
0.0100
0.0100
0.0100
100,857
+0.01(+100.00%)
Jun 25, 2013
0.0050
0.0050
0.0050
0.0050
23,500
-0.01(-50.00%)
Jun 24, 2013
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jun 21, 2013
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jun 20, 2013
0.0100
0.0100
0.0100
0.0100
131,000
+0.00(+0.00%)
Jun 19, 2013
0.0100
0.0100
0.0100
0.0100
113,700
-0.00(-33.33%)
Jun 18, 2013
0.0100
0.0150
0.0100
0.0150
210,000
+0.00(+0.00%)
Jun 17, 2013
0.0100
0.0150
0.0100
0.0150
16,902
+0.00(+50.00%)
Jun 14, 2013
0.0100
0.0100
0.0100
0.0100
7,000
+0.00(+0.00%)
Jun 13, 2013
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jun 12, 2013
0.0100
0.0100
0.0100
0.0100
553,000
+0.00(+0.00%)
Jun 11, 2013
0.0100
0.0100
0.0100
0.0100
30,000
+0.00(+0.00%)
Jun 10, 2013
0.0100
0.0100
0.0100
0.0100
166
+0.00(+0.00%)
Jun 07, 2013
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jun 06, 2013
0.0100
0.0100
0.0100
0.0100
450,000
+0.00(+0.00%)
Jun 05, 2013
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jun 04, 2013
0.0100
0.0100
0.0100
0.0100
529,000
+0.01(+100.00%)
Jun 03, 2013
0.0100
0.0150
0.0050
0.0050
88,800
-0.01(-66.67%)
May 31, 2013
0.0100
0.0150
0.0100
0.0150
15,000
+0.00(+50.00%)
May 30, 2013
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
May 29, 2013
0.0100
0.0100
0.0100
0.0100
131,200
+0.00(+0.00%)
May 28, 2013
0.0150
0.0150
0.0100
0.0100
42,500
+0.00(+0.00%)
May 27, 2013
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
May 24, 2013
0.0100
0.0100
0.0100
0.0100
200,000
-0.00(-33.33%)
May 23, 2013
0.0100
0.0150
0.0100
0.0150
42,000
+0.00(+0.00%)
May 22, 2013
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
May 21, 2013
0.0150
0.0150
0.0150
0.0150
12,000
+0.00(+50.00%)
May 17, 2013
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
May 16, 2013
0.0100
0.0150
0.0100
0.0150
88,000
+0.00(+50.00%)
May 15, 2013
0.0100
0.0100
0.0100
0.0100
61,600
+0.00(+0.00%)
May 13, 2013
0.0100
0.0100
0.0100
0.0100
695,775
+0.00(+0.00%)
May 10, 2013
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
May 09, 2013
0.0100
0.0100
0.0100
0.0100
149,000
-0.00(-33.33%)
May 08, 2013
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
May 07, 2013
0.0150
0.0150
0.0150
0.0150
38,000
+0.00(+50.00%)
May 06, 2013
0.0100
0.0100
0.0100
0.0100
448,196
+0.00(+0.00%)
May 03, 2013
0.0100
0.0150
0.0100
0.0100
220,000
-0.00(-33.33%)
May 02, 2013
0.0150
0.0150
0.0100
0.0150
1,125,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.