Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0350 0.0350 0.0300 0.0300 76,000 -0.01(-14.29%)
Apr 24, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 23, 2015 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Apr 22, 2015 0.0350 0.0400 0.0300 0.0400 82,000 +0.00(+14.29%)
Apr 21, 2015 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Apr 20, 2015 0.0400 0.0400 0.0350 0.0350 42,200 +0.00(+0.00%)
Apr 17, 2015 0.0400 0.0400 0.0350 0.0350 52,415 +0.00(+0.00%)
Apr 15, 2015 0.0350 0.0350 0.0350 333 +0.00(+0.00%)
Apr 13, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 09, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 08, 2015 0.0400 0.0400 0.0400 0.0400 24,500 +0.00(+14.29%)
Apr 07, 2015 0.0300 0.0350 0.0300 0.0350 45,000 +0.00(+0.00%)
Apr 02, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 01, 2015 0.0300 0.0350 0.0300 0.0300 317,300 +0.00(+0.00%)
Mar 31, 2015 0.0350 0.0350 0.0300 0.0300 619,700 +0.00(+0.00%)
Mar 30, 2015 0.0350 0.0350 0.0300 0.0300 190,287 -0.01(-14.29%)
Mar 27, 2015 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Mar 26, 2015 0.0300 0.0350 0.0300 0.0350 16,830 +0.00(+0.00%)
Mar 25, 2015 0.0400 0.0400 0.0350 0.0350 114,500 +0.01(+16.67%)
Mar 20, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 19, 2015 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Mar 18, 2015 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Mar 17, 2015 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Mar 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 11, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 10, 2015 0.0400 0.0400 0.0400 0.0400 41,213 +0.00(+0.00%)
Mar 09, 2015 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+0.00%)
Mar 06, 2015 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Mar 05, 2015 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Mar 03, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 02, 2015 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Feb 26, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 25, 2015 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Feb 24, 2015 0.0400 0.0400 0.0400 0.0400 16,166 +0.00(+0.00%)
Feb 23, 2015 0.0450 0.0450 0.0400 0.0400 100,000 +0.00(+0.00%)
Feb 20, 2015 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Feb 19, 2015 0.0350 0.0400 0.0350 0.0400 178,500 +0.01(+33.33%)
Feb 18, 2015 0.0400 0.0400 0.0300 0.0300 230,731 -0.01(-33.33%)
Feb 17, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 12, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2015 0.0450 0.0450 0.0400 0.0450 31,000 +0.00(+0.00%)
Feb 10, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 09, 2015 0.0450 0.0450 0.0450 0.0450 79,000 +0.00(+0.00%)
Feb 05, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 04, 2015 0.0450 0.0450 0.0400 0.0400 7,300 +0.00(+0.00%)
Feb 02, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 30, 2015 0.0450 0.0450 0.0400 0.0450 139,000 -0.01(-10.00%)
Jan 29, 2015 0.0450 0.0500 0.0450 0.0500 23,500 +0.01(+25.00%)
Jan 28, 2015 0.0450 0.0450 0.0400 0.0400 40,300 -0.01(-20.00%)
Jan 27, 2015 0.0450 0.0500 0.0450 0.0500 71,000 +0.01(+11.11%)
Jan 26, 2015 0.0450 0.0450 0.0450 0.0450 13,980 -0.01(-10.00%)
Jan 23, 2015 0.0500 0.0500 0.0450 0.0500 76,500 +0.01(+11.11%)
Jan 22, 2015 0.0500 0.0500 0.0450 0.0450 153,000 -0.01(-10.00%)
Jan 21, 2015 0.0450 0.0500 0.0450 0.0500 61,000 +0.01(+11.11%)
Jan 20, 2015 0.0450 0.0450 0.0450 0.0450 70,938 -0.01(-10.00%)
Jan 19, 2015 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Jan 16, 2015 0.0450 0.0500 0.0450 0.0500 19,800 +0.00(+0.00%)
Jan 15, 2015 0.0450 0.0500 0.0450 0.0500 43,000 +0.01(+11.11%)
Jan 14, 2015 0.0450 0.0450 0.0450 0.0450 99,000 +0.00(+0.00%)
Jan 13, 2015 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jan 12, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 09, 2015 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-18.18%)
Jan 08, 2015 0.0500 0.0550 0.0500 0.0550 175,000 +0.00(+10.00%)
Jan 06, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 31, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 24, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 23, 2014 0.0450 0.0450 0.0450 0.0450 26,500 +0.00(+0.00%)
Dec 22, 2014 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Dec 19, 2014 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+0.00%)
Dec 18, 2014 0.0400 0.0400 0.0400 0.0400 181,500 +0.00(+0.00%)
Dec 17, 2014 0.0400 0.0450 0.0400 0.0400 35,000 +0.00(+14.29%)
Dec 16, 2014 0.0450 0.0350 75,666 +0.00(+0.00%)
Dec 15, 2014 0.0350 0.0350 0.0350 0.0350 73,729 +0.00(+0.00%)
Dec 12, 2014 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Dec 08, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 05, 2014 0.0300 0.0300 0.0350 77,000 +0.01(+16.67%)
Dec 04, 2014 0.0400 0.0400 0.0300 0.0300 125,000 -0.01(-14.29%)
Dec 03, 2014 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Dec 01, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 27, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 26, 2014 0.0350 0.0400 0.0350 0.0400 53,000 +0.00(+14.29%)
Nov 20, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 19, 2014 0.0350 0.0400 0.0350 0.0400 57,600 +0.00(+0.00%)
Nov 17, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 14, 2014 0.0400 0.0400 0.0400 0.0400 101,500 +0.00(+14.29%)
Nov 13, 2014 0.0400 0.0400 0.0300 0.0350 314,250 -0.01(-22.22%)
Nov 11, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 10, 2014 0.0550 0.0550 0.0500 0.0500 54,000 +0.01(+11.11%)
Nov 06, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 05, 2014 0.0450 0.0450 0.0400 0.0450 111,000 +0.00(+12.50%)
Nov 04, 2014 0.0350 0.0400 0.0350 0.0400 9,249 +0.00(+0.00%)
Oct 31, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 30, 2014 0.0500 0.0500 0.0350 0.0350 13,400 -0.01(-22.22%)
Oct 29, 2014 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+12.50%)
Oct 28, 2014 0.0400 0.0550 0.0400 0.0400 24,038 -0.01(-20.00%)
Oct 27, 2014 0.0500 0.0500 0.0400 0.0500 124,000 +0.01(+11.11%)
Oct 24, 2014 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Oct 23, 2014 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Oct 22, 2014 0.0350 0.0400 0.0350 0.0400 153,200 +0.01(+33.33%)
Oct 21, 2014 0.0350 0.0350 0.0300 0.0300 33,000 -0.01(-25.00%)
Oct 20, 2014 0.0350 0.0400 0.0350 0.0400 122,801 +0.00(+0.00%)
Oct 17, 2014 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 16, 2014 0.0400 0.0500 0.0350 0.0400 127,000 -0.01(-20.00%)
Oct 15, 2014 0.0500 0.0500 0.0500 0.0500 34,000 +0.01(+25.00%)
Oct 14, 2014 0.0400 0.0400 0.0350 0.0400 73,000 +0.00(+0.00%)
Oct 10, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 09, 2014 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Oct 08, 2014 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+12.50%)
Oct 07, 2014 0.0450 0.0450 0.0400 0.0400 154,500 +0.00(+0.00%)
Oct 03, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 02, 2014 0.0450 0.0450 0.0450 0.0450 9,500 +0.00(+0.00%)
Oct 01, 2014 0.0500 0.0500 0.0450 0.0450 8,000 +0.00(+0.00%)
Sep 30, 2014 0.0500 0.0500 0.0450 0.0450 54,000 -0.01(-10.00%)
Sep 29, 2014 0.0500 0.0500 0.0500 0.0500 17,213 +0.01(+11.11%)
Sep 26, 2014 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Sep 25, 2014 0.0450 0.0450 0.0450 0.0450 78,500 +0.00(+0.00%)
Sep 24, 2014 0.0450 0.0450 0.0450 0.0450 20,500 +0.00(+0.00%)
Sep 23, 2014 0.0500 0.0500 0.0450 0.0450 14,000 -0.01(-10.00%)
Sep 22, 2014 0.0500 0.0500 0.0500 0.0500 52,000 +0.00(+0.00%)
Sep 19, 2014 0.0500 0.0500 0.0500 0.0500 105,000 -0.00(-9.09%)
Sep 17, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 16, 2014 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 15, 2014 0.0500 0.0500 0.0500 0.0500 54,000 +0.00(+0.00%)
Sep 12, 2014 0.0500 0.0500 0.0500 0.0500 8,320 -0.00(-9.09%)
Sep 11, 2014 0.0550 0.0550 0.0500 0.0550 62,000 +0.00(+0.00%)
Sep 10, 2014 0.0550 0.0550 0.0550 0.0550 173,000 +0.00(+10.00%)
Sep 09, 2014 0.0500 0.0500 0.0500 0.0500 129,000 -0.00(-9.09%)
Sep 08, 2014 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Sep 05, 2014 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Sep 04, 2014 0.0550 0.0550 0.0500 0.0500 44,000 -0.00(-9.09%)
Sep 03, 2014 0.0500 0.0500 0.0550 10,450 +0.00(+10.00%)
Sep 02, 2014 0.0500 0.0500 0.0500 0.0500 10,004 -0.00(-9.09%)
Aug 28, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 27, 2014 0.0500 0.0500 0.0500 0.0550 81,500 +0.00(+0.00%)
Aug 26, 2014 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+10.00%)
Aug 22, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 19, 2014 0.0550 0.0550 0.0500 0.0500 52,000 +0.00(+0.00%)
Aug 18, 2014 0.0550 0.0550 0.0500 0.0500 138,000 +0.00(+0.00%)
Aug 15, 2014 0.0500 0.0500 0.0500 0.0500 10,500 -0.00(-9.09%)
Aug 14, 2014 0.0550 0.0600 0.0550 0.0550 137,600 +0.00(+0.00%)
Aug 13, 2014 0.0600 0.0600 0.0500 0.0550 45,000 +0.00(+10.00%)
Aug 12, 2014 0.0500 0.0500 0.0500 0.0500 60,000 -0.00(-9.09%)
Aug 11, 2014 0.0550 0.0550 0.0550 0.0550 38,166 -0.00(-8.33%)
Aug 08, 2014 0.0600 0.0600 0.0600 0.0600 20,861 +0.00(+0.00%)
Aug 06, 2014 0.0600 500 +0.00(+9.09%)
Aug 05, 2014 0.0550 0.0600 0.0550 0.0550 138,000 +0.00(+0.00%)
Aug 01, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 31, 2014 0.0600 0.0600 0.0550 0.0550 5,800 -0.00(-8.33%)
Jul 30, 2014 0.0600 0.0600 0.0600 0.0600 1,782 +0.00(+0.00%)
Jul 28, 2014 0.0600 0 +0.00(+0.00%)
Jul 25, 2014 0.0650 0.0650 0.0600 0.0600 8,500 +0.00(+9.09%)
Jul 24, 2014 0.0600 0.0600 0.0550 0.0550 10,092 -0.00(-8.33%)
Jul 23, 2014 0.0650 0.0650 0.0600 0.0600 155,000 -0.01(-7.69%)
Jul 22, 2014 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jul 21, 2014 0.0600 0.0650 0.0600 0.0650 68,000 +0.00(+0.00%)
Jul 18, 2014 0.0550 0.0650 0.0550 0.0650 11,000 +0.01(+18.18%)
Jul 17, 2014 0.0550 0.0550 0.0550 0.0550 26,045 -0.00(-8.33%)
Jul 16, 2014 0.0600 0.0600 0.0550 0.0600 75,375 +0.00(+0.00%)
Jul 15, 2014 0.0600 0.0650 0.0600 0.0600 110,000 +0.00(+9.09%)
Jul 14, 2014 0.0600 0.0600 0.0550 0.0550 102,800 -0.00(-8.33%)
Jul 11, 2014 0.0650 0.0650 0.0600 0.0600 10,000 -0.01(-7.69%)
Jul 10, 2014 0.0600 0.0650 0.0600 0.0650 39,000 +0.01(+8.33%)
Jul 09, 2014 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Jul 08, 2014 0.0600 0.0600 0.0600 0.0600 148,000 +0.00(+0.00%)
Jul 07, 2014 0.0650 0.0650 0.0600 0.0600 80,000 +0.00(+0.00%)
Jul 04, 2014 0.0650 0.0650 0.0600 0.0600 85,000 +0.00(+0.00%)
Jul 03, 2014 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jul 02, 2014 0.0600 0.0650 0.0600 0.0600 117,700 +0.00(+9.09%)
Jun 30, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 26, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 25, 2014 0.0600 0.0600 0.0550 0.0550 110,250 -0.00(-8.33%)
Jun 24, 2014 0.0600 0.0650 0.0600 0.0600 84,333 -0.01(-7.69%)
Jun 23, 2014 0.0550 0.0650 0.0550 0.0650 50,000 +0.01(+18.18%)
Jun 20, 2014 0.0650 0.0650 0.0550 0.0550 70,500 -0.01(-15.38%)
Jun 19, 2014 0.0650 0.0650 0.0650 0.0650 11,000 +0.01(+18.18%)
Jun 18, 2014 0.0600 0.0600 0.0550 0.0550 55,000 -0.00(-8.33%)
Jun 17, 2014 0.0600 0.0700 0.0600 0.0600 41,000 +0.00(+9.09%)
Jun 16, 2014 0.0650 0.0650 0.0550 0.0550 67,100 -0.02(-21.43%)
Jun 13, 2014 0.0650 0.0700 0.0600 0.0700 127,000 +0.01(+16.67%)
Jun 12, 2014 0.0550 0.0650 0.0550 0.0600 415,000 +0.00(+9.09%)
Jun 11, 2014 0.0700 0.0700 0.0550 0.0550 309,500 -0.02(-21.43%)
Jun 10, 2014 0.0750 0.0750 0.0700 0.0700 50,000 -0.00(-6.67%)
Jun 06, 2014 0.0750 0.0750 0.0700 0.0750 234,000 -0.01(-6.25%)
Jun 05, 2014 0.0800 0.0800 0.0700 0.0800 174,000 -0.01(-5.88%)
Jun 02, 2014 0.0850 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 30, 2014 0.0800 0.0900 0.0800 0.0900 68,500 +0.02(+28.57%)
May 29, 2014 0.0850 0.0850 0.0700 0.0700 199,271 -0.01(-12.50%)
May 28, 2014 0.0850 0.0850 0.0800 0.0800 203,360 -0.01(-5.88%)
May 27, 2014 0.0900 0.0900 0.0850 0.0850 255,335 -0.00(-5.56%)
May 26, 2014 0.0900 0.0900 0.0900 0.0900 78,000 -0.01(-5.26%)
May 23, 2014 0.0850 0.0950 0.0850 0.0950 158,000 +0.01(+11.76%)
May 22, 2014 0.0900 0.0900 0.0850 0.0850 155,800 -0.00(-5.56%)
May 21, 2014 0.0850 0.0900 0.0800 0.0900 204,000 +0.01(+12.50%)
May 20, 2014 0.0850 0.0850 0.0700 0.0800 282,850 -0.01(-5.88%)
May 16, 2014 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
May 15, 2014 0.0900 0.0950 0.0850 0.0950 324,600 +0.00(+0.00%)
May 14, 2014 0.0800 0.0950 0.0800 0.0950 583,500 +0.01(+18.75%)
May 09, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 08, 2014 0.0750 0.0750 0.0750 0.0750 39,500 -0.01(-6.25%)
May 07, 2014 0.0800 0.0800 0.0800 0.0800 1,486 +0.00(+0.00%)
May 06, 2014 0.0800 0.0800 0.0800 0.0800 31,650 +0.00(+0.00%)
May 05, 2014 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
May 02, 2014 0.0800 0.0800 0.0800 0.0800 80,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.