Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 28, 2016 0.0200 0.0200 0.0200 0.0200 189,000 -0.01(-20.00%)
Apr 22, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 21, 2016 0.0250 0.0300 0.0250 0.0300 84,751 +0.01(+50.00%)
Apr 20, 2016 0.0200 0.0200 0.0200 0.0200 14,000 -0.01(-20.00%)
Apr 19, 2016 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Apr 18, 2016 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Apr 13, 2016 0.0250 0.0250 0.0250 333 +0.00(+0.00%)
Apr 11, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2016 0.0300 0.0300 0.0250 0.0250 35,000 +0.00(+0.00%)
Apr 07, 2016 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Apr 06, 2016 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 05, 2016 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Mar 31, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 30, 2016 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Mar 29, 2016 0.0250 0.0250 0.0250 0.0250 88,000 +0.00(+0.00%)
Mar 28, 2016 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Mar 21, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 18, 2016 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Mar 15, 2016 0.0250 0.0250 0.0250 700 +0.00(+0.00%)
Mar 14, 2016 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Mar 10, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 08, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 07, 2016 0.0250 0.0250 0.0250 0.0250 27,000 -0.00(-16.67%)
Mar 03, 2016 0.0300 0.0300 0.0300 93,000 +0.00(+20.00%)
Mar 02, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Feb 26, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 25, 2016 0.0250 0.0300 0.0250 0.0300 30,290 +0.00(+20.00%)
Feb 24, 2016 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Feb 23, 2016 0.0250 0.0250 0.0250 0.0250 109,000 +0.00(+0.00%)
Feb 22, 2016 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Feb 18, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 17, 2016 0.0300 0.0300 0.0250 0.0250 410,000 -0.00(-16.67%)
Feb 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 11, 2016 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Feb 10, 2016 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Feb 09, 2016 0.0250 0.0250 0.0250 0.0250 91,000 +0.00(+0.00%)
Feb 08, 2016 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Feb 04, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 02, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 29, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 28, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jan 25, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 21, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 20, 2016 0.0300 0.0300 0.0300 106,000 +0.00(+0.00%)
Jan 19, 2016 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Jan 15, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 14, 2016 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Jan 12, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 11, 2016 0.0350 0.0400 0.0300 0.0400 77,500 +0.00(+14.29%)
Jan 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 05, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 29, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 21, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 18, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 15, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 14, 2015 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Dec 11, 2015 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Dec 10, 2015 0.0300 0.0350 0.0300 0.0350 51,200 -0.00(-12.50%)
Dec 09, 2015 0.0400 0.0400 0.0400 0.0400 35,658 +0.00(+0.00%)
Dec 08, 2015 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+14.29%)
Dec 07, 2015 0.0350 0.0350 0.0350 0.0350 117,300 +0.00(+0.00%)
Dec 04, 2015 0.0350 0.0350 0.0350 0.0350 140,000 +0.01(+16.67%)
Dec 03, 2015 0.0350 0.0350 0.0300 0.0300 257,441 -0.01(-14.29%)
Dec 01, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 30, 2015 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Nov 27, 2015 0.0350 0.0350 0.0300 0.0300 108,500 -0.01(-14.29%)
Nov 25, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 19, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 18, 2015 0.0350 0.0350 0.0300 0.0300 88,000 +0.00(+0.00%)
Nov 17, 2015 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Nov 16, 2015 0.0300 0.0350 0.0300 0.0350 21,501 +0.01(+40.00%)
Nov 13, 2015 0.0300 0.0300 0.0250 0.0250 42,500 -0.00(-16.67%)
Nov 12, 2015 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 11, 2015 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Nov 10, 2015 0.0300 0.0350 0.0300 0.0350 14,000 +0.00(+0.00%)
Nov 03, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 30, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 28, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 26, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 23, 2015 0.0300 0.0300 0.0300 0.0300 43,000 -0.01(-14.29%)
Oct 21, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 19, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 15, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 14, 2015 0.0400 0.0400 0.0350 0.0400 53,000 +0.00(+14.29%)
Oct 08, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 07, 2015 0.0350 0.0350 0.0300 0.0300 60,000 -0.01(-14.29%)
Oct 06, 2015 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Oct 02, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 01, 2015 0.0350 0.0350 0.0350 0.0350 17,000 +0.01(+16.67%)
Sep 29, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 28, 2015 0.0350 0.0350 0.0300 0.0300 178,501 -0.01(-14.29%)
Sep 25, 2015 0.0350 0.0350 0.0350 0.0350 9,001 +0.00(+0.00%)
Sep 24, 2015 0.0300 0.0350 0.0300 0.0350 43,000 +0.00(+0.00%)
Sep 23, 2015 0.0300 0.0350 0.0300 0.0350 66,000 +0.01(+16.67%)
Sep 22, 2015 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Sep 21, 2015 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Sep 18, 2015 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 17, 2015 0.0250 0.0300 0.0250 0.0300 20,000 +0.00(+0.00%)
Sep 16, 2015 0.0300 0.0300 0.0300 0.0300 10,505 +0.00(+0.00%)
Sep 14, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 11, 2015 0.0300 0.0300 0.0300 0.0300 255,000 +0.00(+0.00%)
Sep 10, 2015 0.0300 0.0300 0.0300 0.0300 146,333 +0.00(+0.00%)
Sep 09, 2015 0.0300 0.0300 0.0300 0.0300 62,000 +0.00(+0.00%)
Sep 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 01, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 31, 2015 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Aug 27, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 24, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 21, 2015 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Aug 17, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 14, 2015 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Aug 13, 2015 0.0500 0.0500 0.0400 0.0400 13,000 -0.00(-11.11%)
Aug 11, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 07, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 05, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 04, 2015 0.0450 0.0450 0.0400 0.0400 15,500 -0.01(-20.00%)
Jul 30, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2015 0.0450 0.0500 0.0450 0.0500 10,000 +0.01(+11.11%)
Jul 28, 2015 0.0400 0.0450 0.0400 0.0450 26,000 +0.00(+12.50%)
Jul 27, 2015 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jul 24, 2015 0.0400 0.0400 0.0400 0.0400 2,500 -0.00(-11.11%)
Jul 23, 2015 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+12.50%)
Jul 22, 2015 0.0400 0.0400 0.0400 0.0400 48,000 -0.00(-11.11%)
Jul 20, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 17, 2015 0.0500 0.0500 0.0450 0.0450 88,500 +0.00(+0.00%)
Jul 16, 2015 0.0500 0.0500 0.0450 0.0450 129,000 +0.00(+12.50%)
Jul 15, 2015 0.0500 0.0500 0.0400 0.0400 208,000 -0.01(-20.00%)
Jul 14, 2015 0.0550 0.0550 0.0500 0.0500 80,500 +0.00(+0.00%)
Jul 13, 2015 0.0500 0.0500 0.0500 0.0500 68,500 +0.00(+0.00%)
Jul 10, 2015 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jul 09, 2015 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 08, 2015 0.0500 0.0500 0.0450 0.0500 55,000 +0.00(+0.00%)
Jul 07, 2015 0.0500 0.0500 0.0450 0.0500 220,500 +0.01(+25.00%)
Jul 06, 2015 0.0500 0.0500 0.0400 0.0400 205,000 -0.00(-11.11%)
Jul 03, 2015 0.0450 0.0450 0.0450 0.0450 98,000 -0.01(-10.00%)
Jul 02, 2015 0.0500 0.0500 0.0450 0.0500 145,666 +0.00(+0.00%)
Jun 30, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 29, 2015 0.0450 0.0450 0.0400 0.0450 129,500 +0.00(+0.00%)
Jun 26, 2015 0.0500 0.0500 0.0450 0.0450 85,000 +0.00(+12.50%)
Jun 25, 2015 0.0400 0.0400 0.0400 0.0400 290,500 -0.00(-11.11%)
Jun 24, 2015 0.0450 0.0450 0.0450 0.0450 182,000 +0.00(+12.50%)
Jun 23, 2015 0.0450 0.0450 0.0400 0.0400 311,500 -0.00(-11.11%)
Jun 22, 2015 0.0450 0.0450 0.0400 0.0450 188,500 +0.00(+12.50%)
Jun 18, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 17, 2015 0.0400 0.0450 0.0400 0.0450 19,000 +0.01(+28.57%)
Jun 16, 2015 0.0350 0.0450 0.0350 0.0350 109,677 -0.00(-12.50%)
Jun 15, 2015 0.0350 0.0400 0.0350 0.0400 92,333 +0.00(+0.00%)
Jun 12, 2015 0.0350 0.0400 0.0350 0.0400 594,900 +0.00(+14.29%)
Jun 11, 2015 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Jun 10, 2015 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Jun 09, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Jun 08, 2015 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
Jun 05, 2015 0.0350 0.0350 0.0300 0.0350 122,000 +0.00(+0.00%)
Jun 04, 2015 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jun 03, 2015 0.0350 0.0350 0.0300 0.0350 70,000 +0.00(+0.00%)
Jun 02, 2015 0.0350 0.0350 0.0350 0.0350 160,000 +0.01(+16.67%)
Jun 01, 2015 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
May 29, 2015 0.0300 0.0300 0.0300 0.0300 56,000 -0.01(-14.29%)
May 27, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 26, 2015 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 25, 2015 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
May 22, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 21, 2015 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
May 20, 2015 0.0300 0.0350 0.0300 0.0350 46,000 +0.01(+16.67%)
May 19, 2015 0.0400 0.0400 0.0300 0.0300 300,000 -0.01(-25.00%)
May 14, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2015 0.0350 0.0400 0.0350 0.0400 55,000 +0.00(+14.29%)
May 12, 2015 0.0350 0.0350 0.0350 0.0350 53,000 +0.01(+16.67%)
May 11, 2015 0.0350 0.0350 0.0300 0.0300 40,500 -0.01(-25.00%)
May 08, 2015 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
May 07, 2015 0.0350 0.0350 0.0350 0.0350 34,717 +0.00(+0.00%)
May 06, 2015 0.0350 0.0350 0.0350 0.0350 15,530 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.