Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0350 0.0400 0.0350 0.0400 143,500 +0.00(+14.29%)
Apr 26, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 25, 2018 0.0350 0.0350 0.0350 0.0350 273,000 +0.01(+16.67%)
Apr 24, 2018 0.0350 0.0350 0.0300 0.0300 170,000 -0.01(-14.29%)
Apr 23, 2018 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Apr 20, 2018 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Apr 19, 2018 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Apr 18, 2018 0.0350 0.0350 0.0350 0.0350 11,100 +0.00(+0.00%)
Apr 17, 2018 0.0300 0.0350 0.0300 0.0350 204,000 -0.00(-12.50%)
Apr 16, 2018 0.0350 0.0400 0.0300 0.0400 32,000 +0.00(+14.29%)
Apr 13, 2018 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Apr 12, 2018 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+0.00%)
Apr 11, 2018 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Apr 10, 2018 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Apr 09, 2018 0.0350 0.0350 0.0250 0.0350 202,000 -0.00(-12.50%)
Apr 06, 2018 0.0350 0.0400 0.0350 0.0400 213,964 +0.01(+60.00%)
Apr 05, 2018 0.0300 0.0300 0.0250 0.0250 30,000 -0.00(-16.67%)
Apr 04, 2018 0.0300 0.0300 0.0300 0.0300 126,370 +0.00(+0.00%)
Apr 03, 2018 0.0300 0.0300 0.0300 0.0300 200,300 +0.00(+0.00%)
Apr 02, 2018 0.0300 0.0300 0.0300 0.0300 12,500 +0.00(+0.00%)
Mar 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 28, 2018 0.0300 0.0300 0.0300 0.0300 260,000 +0.00(+0.00%)
Mar 27, 2018 0.0300 0.0300 0.0300 0.0300 311,000 +0.00(+0.00%)
Mar 26, 2018 0.0250 0.0300 0.0250 0.0300 29,250 +0.00(+20.00%)
Mar 23, 2018 0.0250 0.0250 0.0250 0.0250 612,000 -0.00(-16.67%)
Mar 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 19, 2018 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Mar 16, 2018 0.0300 0.0300 0.0300 0.0300 97,140 +0.00(+0.00%)
Mar 15, 2018 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Mar 13, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 12, 2018 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+16.67%)
Mar 07, 2018 0.0300 0.0300 0.0300 50 +0.00(+0.00%)
Mar 06, 2018 0.0300 0.0300 0.0300 0.0300 263,000 +0.00(+0.00%)
Mar 02, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 01, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 27, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 26, 2018 0.0300 0.0350 0.0300 0.0350 35,000 +0.00(+0.00%)
Feb 23, 2018 0.0350 0.0350 0.0300 0.0350 18,000 +0.00(+0.00%)
Feb 21, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 20, 2018 0.0350 0.0350 0.0300 0.0350 84,500 +0.01(+16.67%)
Feb 16, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 14, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 13, 2018 0.0350 0.0350 0.0350 0.0350 60,000 -0.00(-12.50%)
Feb 12, 2018 0.0400 0.0400 0.0400 0.0400 9,500 +0.00(+14.29%)
Feb 09, 2018 0.0350 0.0350 0.0350 0.0350 8,400 +0.00(+0.00%)
Feb 08, 2018 0.0350 0.0350 0.0350 0.0350 79,200 +0.01(+16.67%)
Feb 07, 2018 0.0350 0.0400 0.0300 0.0300 140,000 -0.01(-14.29%)
Feb 06, 2018 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Feb 05, 2018 0.0350 0.0350 0.0350 0.0350 130,571 +0.00(+0.00%)
Feb 02, 2018 0.0350 0.0350 0.0350 0.0350 138,000 +0.00(+0.00%)
Feb 01, 2018 0.0350 0.0350 0.0350 0.0350 62,000 +0.00(+0.00%)
Jan 31, 2018 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Jan 30, 2018 0.0350 0.0400 0.0350 0.0400 132,000 +0.00(+14.29%)
Jan 29, 2018 0.0400 0.0400 0.0350 0.0350 31,300 -0.00(-12.50%)
Jan 26, 2018 0.0450 0.0450 0.0350 0.0400 158,000 +0.00(+0.00%)
Jan 25, 2018 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Jan 24, 2018 0.0400 0.0450 0.0400 0.0450 31,100 +0.00(+12.50%)
Jan 23, 2018 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+0.00%)
Jan 22, 2018 0.0400 0.0400 0.0400 0.0400 293,100 +0.00(+14.29%)
Jan 18, 2018 0.0350 0.0350 0.0350 400 -0.00(-12.50%)
Jan 17, 2018 0.0350 0.0400 0.0350 0.0400 125,717 +0.00(+0.00%)
Jan 16, 2018 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+0.00%)
Jan 15, 2018 0.0450 0.0450 0.0400 0.0400 25,045 +0.00(+0.00%)
Jan 12, 2018 0.0400 0.0400 0.0400 0.0400 22,600 +0.00(+14.29%)
Jan 11, 2018 0.0450 0.0450 0.0350 0.0350 76,000 -0.00(-12.50%)
Jan 09, 2018 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Jan 08, 2018 0.0450 0.0450 0.0400 0.0450 314,825 +0.00(+12.50%)
Jan 05, 2018 0.0400 0.0400 0.0400 0.0400 339,000 +0.00(+0.00%)
Jan 04, 2018 0.0400 0.0450 0.0400 0.0400 38,500 +0.00(+0.00%)
Jan 03, 2018 0.0400 0.0450 0.0400 0.0400 392,472 +0.00(+0.00%)
Jan 02, 2018 0.0450 0.0450 0.0400 0.0400 54,500 -0.00(-11.11%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2017 0.0400 0.0450 0.0400 0.0450 95,000 +0.00(+12.50%)
Dec 27, 2017 0.0400 0.0400 0.0400 0.0400 10,050 +0.00(+0.00%)
Dec 22, 2017 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Dec 21, 2017 0.0400 0.0400 0.0400 0.0400 400,000 -0.01(-20.00%)
Dec 20, 2017 0.0500 0.0500 0.0450 0.0500 30,500 +0.00(+0.00%)
Dec 19, 2017 0.0500 0.0500 0.0450 0.0500 31,000 +0.00(+0.00%)
Dec 18, 2017 0.0500 0.0500 0.0450 0.0500 82,800 +0.01(+11.11%)
Dec 15, 2017 0.0500 0.0500 0.0450 0.0450 54,496 +0.00(+0.00%)
Dec 14, 2017 0.0400 0.0450 0.0400 0.0450 111,000 +0.00(+0.00%)
Dec 13, 2017 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Dec 12, 2017 0.0400 0.0450 0.0400 0.0450 124,000 +0.00(+12.50%)
Dec 11, 2017 0.0400 0.0400 0.0400 0.0400 144,219 +0.00(+0.00%)
Dec 08, 2017 0.0400 0.0400 0.0400 0.0400 191,000 +0.00(+0.00%)
Dec 05, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 04, 2017 0.0450 0.0450 0.0450 0.0450 66,250 +0.00(+12.50%)
Dec 01, 2017 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Nov 30, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 29, 2017 0.0400 0.0450 0.0400 0.0400 131,000 +0.00(+0.00%)
Nov 28, 2017 0.0400 0.0400 0.0400 0.0400 22,100 +0.00(+0.00%)
Nov 27, 2017 0.0400 0.0400 0.0400 0.0400 122,250 -0.00(-11.11%)
Nov 24, 2017 0.0450 0.0450 0.0450 0.0450 14,055 +0.00(+0.00%)
Nov 23, 2017 0.0400 0.0450 0.0400 0.0450 55,000 +0.00(+0.00%)
Nov 21, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 20, 2017 0.0400 0.0400 0.0400 0.0400 40,500 +0.00(+0.00%)
Nov 17, 2017 0.0450 0.0450 0.0400 0.0400 208,650 -0.00(-11.11%)
Nov 16, 2017 0.0450 0.0500 0.0350 0.0450 940,450 +0.00(+0.00%)
Nov 15, 2017 0.0500 0.0500 0.0450 0.0450 8,000 -0.01(-10.00%)
Nov 14, 2017 0.0500 0.0500 0.0500 0.0500 8,750 +0.00(+0.00%)
Nov 13, 2017 0.0500 0.0500 0.0450 0.0500 113,900 -0.00(-9.09%)
Nov 10, 2017 0.0550 0.0550 0.0550 0.0550 116,933 +0.00(+10.00%)
Nov 09, 2017 0.0500 0.0550 0.0500 0.0500 17,000 -0.00(-9.09%)
Nov 08, 2017 0.0550 0.0550 0.0550 0.0550 80,000 +0.00(+0.00%)
Nov 07, 2017 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Nov 06, 2017 0.0600 0.0600 0.0550 0.0600 108,650 +0.01(+20.00%)
Nov 02, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 01, 2017 0.0450 0.0450 0.0450 0.0450 3,500 -0.01(-10.00%)
Oct 31, 2017 0.0500 0.0500 0.0500 0.0500 62,000 +0.01(+11.11%)
Oct 30, 2017 0.0450 0.0450 0.0450 0.0450 16,000 -0.01(-10.00%)
Oct 27, 2017 0.0450 0.0500 0.0450 0.0500 58,900 +0.00(+0.00%)
Oct 26, 2017 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Oct 25, 2017 0.0450 0.0550 0.0450 0.0550 42,000 +0.00(+0.00%)
Oct 24, 2017 0.0550 0.0550 0.0500 0.0550 137,800 +0.00(+0.00%)
Oct 23, 2017 0.0600 0.0600 0.0550 0.0550 36,000 +0.00(+0.00%)
Oct 20, 2017 0.0600 0.0600 0.0550 0.0550 72,000 +0.00(+0.00%)
Oct 19, 2017 0.0550 0.0550 0.0550 0.0550 528,270 +0.01(+22.22%)
Oct 18, 2017 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Oct 17, 2017 0.0500 0.0550 0.0500 0.0500 336,000 +0.01(+11.11%)
Oct 16, 2017 0.0450 0.0500 0.0450 0.0450 109,000 -0.01(-10.00%)
Oct 12, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 11, 2017 0.0500 0.0550 0.0450 0.0500 229,940 -0.00(-9.09%)
Oct 10, 2017 0.0550 0.0600 0.0500 0.0550 358,400 +0.00(+0.00%)
Oct 06, 2017 0.0550 0.0550 0.0450 0.0550 17,000 +0.00(+10.00%)
Oct 05, 2017 0.0500 0.0550 0.0450 0.0500 645,000 +0.00(+0.00%)
Oct 04, 2017 0.0400 0.0500 0.0400 0.0500 62,000 +0.00(+0.00%)
Oct 03, 2017 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Oct 02, 2017 0.0450 0.0500 0.0450 0.0500 21,500 +0.01(+11.11%)
Sep 27, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 26, 2017 0.0450 0.0450 0.0450 0.0450 212,222 -0.01(-10.00%)
Sep 22, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 21, 2017 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Sep 20, 2017 0.0500 0.0550 0.0500 0.0550 200,000 +0.01(+22.22%)
Sep 19, 2017 0.0500 0.0500 0.0450 0.0450 21,000 -0.01(-10.00%)
Sep 18, 2017 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Sep 15, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 14, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 13, 2017 0.0500 0.0500 0.0500 0.0500 135,000 -0.00(-9.09%)
Sep 12, 2017 0.0550 0.0550 0.0550 0.0550 148,000 +0.00(+0.00%)
Sep 11, 2017 0.0550 0.0550 0.0550 0.0550 98,000 -0.00(-8.33%)
Sep 08, 2017 0.0600 0.0600 0.0600 0.0600 145,600 -0.01(-7.69%)
Sep 07, 2017 0.0650 0.0650 0.0600 0.0650 139,000 +0.01(+8.33%)
Sep 06, 2017 0.0600 0.0600 0.0600 0.0600 72,000 +0.00(+0.00%)
Sep 05, 2017 0.0550 0.0650 0.0550 0.0600 240,000 +0.00(+0.00%)
Sep 01, 2017 0.0700 0.0750 0.0600 0.0600 280,500 -0.01(-7.69%)
Aug 31, 2017 0.0550 0.0650 0.0550 0.0650 403,000 +0.01(+18.18%)
Aug 30, 2017 0.0600 0.0600 0.0550 0.0550 36,000 +0.00(+0.00%)
Aug 29, 2017 0.0550 0.0550 0.0500 0.0550 75,466 -0.00(-8.33%)
Aug 28, 2017 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+9.09%)
Aug 25, 2017 0.0550 0.0550 0.0550 0.0550 161,000 +0.00(+10.00%)
Aug 24, 2017 0.0500 0.0500 0.0500 0.0500 53,300 +0.00(+0.00%)
Aug 23, 2017 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Aug 22, 2017 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Aug 18, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 17, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 16, 2017 0.0450 0.0500 0.0450 0.0500 126,100 +0.01(+11.11%)
Aug 15, 2017 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Aug 14, 2017 0.0500 0.0500 0.0450 0.0500 204,000 +0.01(+11.11%)
Aug 11, 2017 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Aug 10, 2017 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Aug 09, 2017 0.0450 0.0450 0.0450 0.0450 120,000 +0.00(+0.00%)
Aug 08, 2017 0.0500 0.0500 0.0450 0.0450 152,000 -0.01(-10.00%)
Aug 03, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 02, 2017 0.0450 0.0500 0.0450 0.0450 294,000 -0.01(-10.00%)
Aug 01, 2017 0.0450 0.0500 0.0450 0.0500 83,000 +0.01(+11.11%)
Jul 31, 2017 0.0450 0.0500 0.0450 0.0450 145,000 +0.00(+0.00%)
Jul 28, 2017 0.0450 0.0450 0.0450 0.0450 153,700 +0.00(+12.50%)
Jul 27, 2017 0.0400 0.0400 0.0400 0.0400 4,000 -0.01(-20.00%)
Jul 26, 2017 0.0450 0.0500 0.0450 0.0500 88,657 +0.00(+0.00%)
Jul 25, 2017 0.0450 0.0500 0.0450 0.0500 59,000 +0.01(+11.11%)
Jul 24, 2017 0.0450 0.0450 0.0450 0.0450 15,300 +0.00(+12.50%)
Jul 20, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 19, 2017 0.0450 0.0450 0.0450 0.0450 71,000 +0.00(+12.50%)
Jul 18, 2017 0.0400 0.0400 0.0350 0.0400 126,000 +0.00(+0.00%)
Jul 17, 2017 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jul 14, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2017 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jul 11, 2017 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jul 10, 2017 0.0450 0.0450 0.0400 0.0400 60,000 -0.00(-11.11%)
Jul 05, 2017 0.0450 0.0450 0.0450 600 +0.00(+12.50%)
Jul 04, 2017 0.0450 0.0450 0.0400 0.0400 17,000 +0.00(+0.00%)
Jul 03, 2017 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2017 0.0400 0.0400 0.0400 842 -0.00(-11.11%)
Jun 26, 2017 0.0450 0.0450 0.0400 0.0450 162,500 +0.00(+0.00%)
Jun 23, 2017 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Jun 22, 2017 0.0450 0.0450 0.0450 0.0450 45,000 -0.01(-10.00%)
Jun 21, 2017 0.0500 0.0500 0.0500 0.0500 89,000 +0.00(+0.00%)
Jun 20, 2017 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Jun 19, 2017 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Jun 16, 2017 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jun 15, 2017 0.0450 0.0450 0.0450 0.0450 59,000 -0.01(-10.00%)
Jun 14, 2017 0.0500 0.0500 0.0500 0.0500 135,000 +0.00(+0.00%)
Jun 13, 2017 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Jun 12, 2017 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Jun 05, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 02, 2017 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
May 31, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 30, 2017 0.0500 0.0500 0.0500 0.0500 5,249 +0.00(+0.00%)
May 29, 2017 0.0550 0.0550 0.0500 0.0500 497,000 +0.01(+11.11%)
May 26, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 25, 2017 0.0450 0.0450 0.0400 0.0450 82,000 +0.00(+0.00%)
May 24, 2017 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
May 23, 2017 0.0500 0.0500 0.0500 0.0500 160,000 +0.01(+11.11%)
May 19, 2017 0.0500 0.0550 0.0450 0.0450 70,000 +0.00(+0.00%)
May 16, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2017 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
May 11, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 10, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 09, 2017 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
May 08, 2017 0.0500 0.0500 0.0500 0.0500 3,500 -0.00(-9.09%)
May 05, 2017 0.0550 0.0550 0.0550 0.0550 24,909 +0.00(+0.00%)
May 04, 2017 0.0500 0.0550 0.0500 0.0550 25,125 +0.00(+10.00%)
May 03, 2017 0.0500 0.0500 0.0500 0.0500 19,000 +0.01(+11.11%)
May 02, 2017 0.0450 0.0450 0.0450 0.0450 3,500 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.