Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fe Battery Metals Corp
(CSE:
FE
)
0.1350
+0.0150 (+12.50%)
Official Closing Price
Updated: 4:07 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.3800
0.3800
0.3750
0.3750
53,800
-0.01(-1.32%)
Apr 29, 2021
0.3650
0.3800
0.3500
0.3800
112,044
+0.02(+4.11%)
Apr 28, 2021
0.3600
0.3800
0.3600
0.3650
74,740
-0.01(-1.35%)
Apr 27, 2021
0.3350
0.3700
0.3350
0.3700
142,450
+0.04(+12.12%)
Apr 26, 2021
0.3500
0.3500
0.3100
0.3300
126,831
-0.02(-5.71%)
Apr 23, 2021
0.3450
0.3600
0.3450
0.3500
65,500
+0.01(+1.45%)
Apr 22, 2021
0.3500
0.3500
0.3450
0.3450
18,000
+0.00(+0.00%)
Apr 21, 2021
0.3700
0.3700
0.3450
0.3450
73,500
-0.03(-6.76%)
Apr 20, 2021
0.3750
0.3800
0.3600
0.3700
133,161
-0.01(-1.33%)
Apr 19, 2021
0.3750
0.3800
0.3750
0.3750
32,500
-0.01(-1.32%)
Apr 16, 2021
0.3850
0.3850
0.3800
0.3800
46,000
-0.01(-1.30%)
Apr 15, 2021
0.3850
0.4000
0.3700
0.3850
265,670
+0.02(+5.48%)
Apr 14, 2021
0.3750
0.3800
0.3650
0.3650
58,435
-0.02(-3.95%)
Apr 13, 2021
0.3800
0.3800
0.3800
0.3800
34,632
+0.01(+2.70%)
Apr 12, 2021
0.3800
0.3800
0.3700
0.3700
59,095
-0.01(-2.63%)
Apr 09, 2021
0.4000
0.4000
0.3750
0.3800
21,000
-0.01(-1.30%)
Apr 08, 2021
0.3850
0.4000
0.3750
0.3850
100,000
+0.02(+4.05%)
Apr 07, 2021
0.3750
0.3800
0.3700
0.3700
77,282
+0.00(+0.00%)
Apr 06, 2021
0.3550
0.3800
0.3550
0.3700
245,350
+0.02(+5.71%)
Apr 05, 2021
0.3400
0.3550
0.3400
0.3500
46,000
+0.01(+2.94%)
Apr 01, 2021
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Mar 31, 2021
0.3450
0.3500
0.3400
0.3400
39,590
-0.01(-2.86%)
Mar 30, 2021
0.3450
0.3500
0.3450
0.3500
43,600
+0.00(+0.00%)
Mar 29, 2021
0.3700
0.3700
0.3400
0.3500
85,290
-0.02(-5.41%)
Mar 26, 2021
0.3800
0.3900
0.3650
0.3700
167,400
-0.01(-1.33%)
Mar 25, 2021
0.3800
0.4000
0.3700
0.3750
107,634
-0.02(-3.85%)
Mar 24, 2021
0.3800
0.4000
0.3700
0.3900
177,000
+0.03(+8.33%)
Mar 23, 2021
0.3850
0.4000
0.3500
0.3600
181,979
-0.03(-6.49%)
Mar 22, 2021
0.3800
0.4050
0.3800
0.3850
80,909
+0.01(+1.32%)
Mar 19, 2021
0.4000
0.4000
0.3800
0.3800
119,400
-0.02(-5.00%)
Mar 18, 2021
0.4100
0.4100
0.3850
0.4000
375,681
-0.01(-1.23%)
Mar 17, 2021
0.4300
0.4300
0.4000
0.4050
265,500
-0.03(-7.95%)
Mar 16, 2021
0.4600
0.4900
0.4050
0.4400
325,735
-0.01(-2.22%)
Mar 15, 2021
0.4700
0.6200
0.4100
0.4500
659,742
-0.02(-4.26%)
Mar 12, 2021
0.5600
0.5600
0.4700
0.4700
498,600
-0.10(-17.54%)
Mar 11, 2021
0.4500
0.5700
0.4500
0.5700
1,746,883
+0.12(+26.67%)
Mar 10, 2021
0.4100
0.4500
0.3950
0.4500
420,150
+0.04(+9.76%)
Mar 09, 2021
0.3950
0.4200
0.3900
0.4100
209,785
+0.04(+10.81%)
Mar 08, 2021
0.3700
0.3950
0.3300
0.3700
135,300
+0.00(+0.00%)
Mar 05, 2021
0.3600
0.3700
0.3400
0.3700
122,600
+0.00(+0.00%)
Mar 04, 2021
0.3700
0.4000
0.3600
0.3700
193,407
+0.00(+0.00%)
Mar 03, 2021
0.3700
0.3850
0.3650
0.3700
123,844
-0.02(-3.90%)
Mar 02, 2021
0.3900
0.4000
0.3850
0.3850
68,620
-0.01(-1.28%)
Mar 01, 2021
0.4000
0.4000
0.3800
0.3900
157,828
-0.03(-7.14%)
Feb 26, 2021
0.4000
0.4200
0.3700
0.4200
273,100
+0.01(+1.20%)
Feb 25, 2021
0.4300
0.4300
0.3700
0.4150
486,500
+0.03(+9.21%)
Feb 24, 2021
0.3750
0.4000
0.3700
0.3800
133,945
+0.01(+1.33%)
Feb 23, 2021
0.4450
0.4450
0.3000
0.3750
380,500
-0.05(-11.76%)
Feb 22, 2021
0.4350
0.4350
0.4050
0.4250
209,806
+0.01(+1.19%)
Feb 19, 2021
0.4700
0.4700
0.4200
0.4200
69,200
-0.03(-6.67%)
Feb 18, 2021
0.4650
0.4700
0.4200
0.4500
312,415
-0.03(-6.25%)
Feb 17, 2021
0.4200
0.4800
0.3800
0.4800
913,695
+0.06(+14.29%)
Feb 16, 2021
0.4500
0.4550
0.4100
0.4200
712,408
-0.04(-8.70%)
Feb 12, 2021
0.4600
0.4600
0.4600
0
+0.12(+35.29%)
Feb 11, 2021
0.2400
0.3500
0.2400
0.3400
1,470,359
+0.10(+38.78%)
Feb 10, 2021
0.2100
0.2500
0.1950
0.2450
593,240
+0.04(+16.67%)
Feb 09, 2021
0.2000
0.2100
0.2000
0.2100
82,175
+0.00(+0.00%)
Feb 08, 2021
0.2150
0.2150
0.2000
0.2100
71,533
+0.01(+5.00%)
Feb 05, 2021
0.2000
0.2000
0.2000
0.2000
2,200
+0.00(+0.00%)
Feb 04, 2021
0.1950
0.2150
0.1850
0.2000
38,500
+0.00(+0.00%)
Feb 03, 2021
0.2150
0.2150
0.1900
0.2000
15,776
+0.01(+5.26%)
Feb 02, 2021
0.1950
0.2150
0.1900
0.1900
105,581
-0.02(-9.52%)
Feb 01, 2021
0.2000
0.2100
0.2000
0.2100
14,500
+0.01(+5.00%)
Jan 29, 2021
0.2000
0.2050
0.1950
0.2000
1,360,700
-0.01(-4.76%)
Jan 28, 2021
0.1950
0.2100
0.1950
0.2100
113,669
+0.01(+5.00%)
Jan 27, 2021
0.1950
0.2000
0.1950
0.2000
7,000
+0.01(+2.56%)
Jan 26, 2021
0.2000
0.2050
0.1950
0.1950
98,300
-0.01(-2.50%)
Jan 25, 2021
0.2050
0.2050
0.1950
0.2000
97,500
+0.01(+2.56%)
Jan 22, 2021
0.2050
0.2100
0.1950
0.1950
201,500
-0.01(-7.14%)
Jan 21, 2021
0.2100
0.2100
0.1900
0.2100
248,935
+0.06(+40.00%)
Jan 20, 2021
0.1700
0.1700
0.1450
0.1500
30,860
-0.01(-3.23%)
Jan 19, 2021
0.1550
0.1550
0.1550
0.1550
600
+0.00(+0.00%)
Jan 18, 2021
0.1400
0.1550
0.1400
0.1550
37,127
+0.01(+6.90%)
Jan 15, 2021
0.1450
0.1450
0.1450
0.1450
5,300
+0.00(+3.57%)
Jan 13, 2021
0.1400
0.1400
0.1400
0.1400
0
-0.00(-3.45%)
Jan 12, 2021
0.1450
0.1450
0.1450
0.1450
10,500
-0.01(-6.45%)
Jan 08, 2021
0.1550
0.1550
0.1550
0
+0.01(+10.71%)
Jan 07, 2021
0.1350
0.1400
0.1350
0.1400
37,000
-0.00(-3.45%)
Jan 05, 2021
0.1450
0.1450
0.1450
0.1450
0
+0.01(+7.41%)
Jan 04, 2021
0.1400
0.1400
0.1350
0.1350
66,193
-0.01(-3.57%)
Dec 31, 2020
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Dec 30, 2020
0.1500
0.1500
0.1350
0.1400
54,000
-0.02(-12.50%)
Dec 24, 2020
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Dec 23, 2020
0.1450
0.1600
0.1450
0.1600
1,500
+0.01(+3.23%)
Dec 22, 2020
0.1700
0.2000
0.1500
0.1550
71,267
-0.01(-6.06%)
Dec 21, 2020
0.1650
0.1650
0.1650
0.1650
10,900
+0.02(+10.00%)
Dec 18, 2020
0.1500
0.1550
0.1500
0.1500
42,000
-0.01(-3.23%)
Dec 17, 2020
0.1450
0.1600
0.1450
0.1550
17,000
+0.01(+3.33%)
Dec 16, 2020
0.1500
0.1750
0.1500
0.1500
33,990
+0.01(+3.45%)
Dec 15, 2020
0.1450
0.1450
0.1450
0.1450
6,240
-0.01(-3.33%)
Dec 14, 2020
0.1500
0.1500
0.1500
0.1500
57,288
-0.02(-11.76%)
Dec 11, 2020
0.1700
0.1700
0.1700
0.1700
1,700
+0.00(+0.00%)
Dec 10, 2020
0.1500
0.1700
0.1500
0.1700
14,000
+0.02(+13.33%)
Dec 09, 2020
0.1500
0.1500
0.1500
0.1500
1,000
+0.01(+7.14%)
Dec 08, 2020
0.1400
0.1400
0.1400
154
+0.00(+0.00%)
Dec 04, 2020
0.1400
0.1400
0.1400
0
-0.01(-9.68%)
Dec 03, 2020
0.1600
0.1600
0.1550
0.1550
19,700
-0.04(-18.42%)
Dec 02, 2020
0.1900
0.1900
0.1900
0.1900
5,000
+0.02(+8.57%)
Dec 01, 2020
0.1500
0.1750
0.1500
0.1750
9,800
+0.02(+16.67%)
Nov 30, 2020
0.1800
0.1800
0.1500
0.1500
14,426
-0.03(-16.67%)
Nov 27, 2020
0.1800
0.2200
0.1800
0.1800
33,000
+0.01(+2.86%)
Nov 26, 2020
0.1600
0.1750
0.1600
0.1750
86,305
+0.01(+6.06%)
Nov 25, 2020
0.1750
0.1750
0.1650
0.1650
14,820
+0.01(+3.13%)
Nov 24, 2020
0.1700
0.1700
0.1550
0.1600
94,910
-0.01(-5.88%)
Nov 23, 2020
0.1700
0.1700
0.1700
0.1700
800
+0.00(+0.00%)
Nov 20, 2020
0.1700
0.1700
0.1700
0.1700
9,100
+0.00(+0.00%)
Nov 19, 2020
0.1750
0.1750
0.1700
0.1700
12,500
+0.00(+0.00%)
Nov 18, 2020
0.1700
0.1700
0.1700
0.1700
500
+0.00(+0.00%)
Nov 17, 2020
0.1700
0.1750
0.1700
0.1700
30,604
-0.01(-5.56%)
Nov 13, 2020
0.1800
0.1800
0.1800
0
-0.01(-5.26%)
Nov 12, 2020
0.1950
0.1950
0.1900
0.1900
9,000
-0.01(-2.56%)
Nov 11, 2020
0.1900
0.1950
0.1900
0.1950
9,000
+0.01(+2.63%)
Nov 10, 2020
0.1900
0.1900
0.1900
0.1900
2,500
+0.00(+0.00%)
Nov 09, 2020
0.1800
0.1900
0.1800
0.1900
14,077
+0.01(+5.56%)
Nov 06, 2020
0.1800
0.1900
0.1800
0.1800
17,000
-0.01(-5.26%)
Nov 05, 2020
0.1800
0.1900
0.1600
0.1900
33,286
+0.00(+0.00%)
Nov 04, 2020
0.1900
0.1900
0.1900
0.1900
30,680
+0.00(+0.00%)
Nov 03, 2020
0.1800
0.1900
0.1550
0.1900
22,050
-0.01(-5.00%)
Nov 02, 2020
0.2000
0.2000
0.2000
0.2000
20,000
+0.02(+11.11%)
Oct 29, 2020
0.1800
0.1800
0.1800
0.1800
0
+0.01(+2.86%)
Oct 28, 2020
0.1950
0.1950
0.1600
0.1750
80,900
-0.03(-12.50%)
Oct 26, 2020
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Oct 22, 2020
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Oct 21, 2020
0.2000
0.2000
0.2000
0.2000
400
+0.00(+0.00%)
Oct 20, 2020
0.2100
0.2100
0.2000
0.2000
56,058
-0.01(-4.76%)
Oct 19, 2020
0.2250
0.2250
0.2000
0.2100
52,304
-0.02(-8.70%)
Oct 16, 2020
0.2300
0.2350
0.2300
0.2300
31,029
+0.01(+4.55%)
Oct 15, 2020
0.2200
0.2300
0.2150
0.2200
80,065
+0.01(+2.33%)
Oct 14, 2020
0.2150
0.2150
0.2150
0.2150
282,800
+0.02(+10.26%)
Oct 13, 2020
0.1950
0.1950
0.1950
0.1950
25,350
-0.01(-7.14%)
Oct 09, 2020
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Oct 08, 2020
0.2050
0.2100
0.2050
0.2100
109,329
+0.01(+5.00%)
Oct 07, 2020
0.1900
0.2150
0.1850
0.2000
4,661
+0.02(+8.11%)
Oct 06, 2020
0.2200
0.2200
0.1850
0.1850
55,000
-0.02(-11.90%)
Oct 05, 2020
0.1950
0.2100
0.1950
0.2100
14,072
+0.01(+5.00%)
Oct 02, 2020
0.1700
0.2000
0.1700
0.2000
32,158
+0.01(+5.26%)
Oct 01, 2020
0.2100
0.2100
0.1900
0.1900
29,625
-0.02(-9.52%)
Sep 30, 2020
0.2050
0.2100
0.2050
0.2100
3,265
+0.04(+23.53%)
Sep 29, 2020
0.1700
0.1750
0.1700
0.1700
14,500
+0.00(+0.00%)
Sep 28, 2020
0.1650
0.1700
0.1650
0.1700
26,200
+0.01(+3.03%)
Sep 25, 2020
0.1900
0.1900
0.1650
0.1650
12,183
-0.02(-10.81%)
Sep 24, 2020
0.1550
0.1850
0.1500
0.1850
51,401
-0.01(-2.63%)
Sep 23, 2020
0.2100
0.2100
0.1900
0.1900
11,600
-0.02(-9.52%)
Sep 22, 2020
0.2250
0.2250
0.2100
0.2100
122,500
-0.02(-10.64%)
Sep 21, 2020
0.2250
0.2400
0.2250
0.2350
14,980
+0.00(+0.00%)
Sep 18, 2020
0.2250
0.2400
0.2250
0.2350
46,518
+0.00(+2.17%)
Sep 17, 2020
0.2200
0.2350
0.2200
0.2300
13,700
-0.00(-2.13%)
Sep 16, 2020
0.2400
0.2450
0.2350
0.2350
98,766
-0.01(-2.08%)
Sep 15, 2020
0.2450
0.2500
0.2300
0.2400
284,991
-0.01(-2.04%)
Sep 14, 2020
0.2300
0.2550
0.2250
0.2450
972,498
+0.02(+11.36%)
Sep 11, 2020
0.2200
0.2300
0.2200
0.2200
14,063
-0.01(-6.38%)
Sep 10, 2020
0.2300
0.2350
0.2300
0.2350
191,500
+0.00(+2.17%)
Sep 09, 2020
0.2300
0.2350
0.2200
0.2300
414,336
+0.00(+0.00%)
Sep 08, 2020
0.2200
0.2300
0.2200
0.2300
416,927
+0.01(+4.55%)
Sep 04, 2020
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Sep 03, 2020
0.2150
0.2200
0.2100
0.2200
688,004
+0.03(+15.79%)
Sep 02, 2020
0.2100
0.2150
0.1900
0.1900
72,660
-0.02(-11.63%)
Sep 01, 2020
0.2150
0.2150
0.2100
0.2150
80,625
+0.01(+2.38%)
Aug 31, 2020
0.1900
0.2100
0.1900
0.2100
62,250
+0.01(+5.00%)
Aug 28, 2020
0.2050
0.2050
0.2000
0.2000
23,450
-0.00(-2.44%)
Aug 27, 2020
0.1900
0.2100
0.1900
0.2050
78,515
+0.01(+7.89%)
Aug 26, 2020
0.2100
0.2100
0.1900
0.1900
41,500
-0.02(-9.52%)
Aug 25, 2020
0.2000
0.2100
0.1900
0.2100
50,841
+0.01(+2.44%)
Aug 24, 2020
0.2050
0.2050
0.2000
0.2050
71,350
+0.00(+0.00%)
Aug 21, 2020
0.2150
0.2150
0.1950
0.2050
53,467
-0.01(-2.38%)
Aug 20, 2020
0.2150
0.2150
0.2050
0.2100
102,705
-0.01(-2.33%)
Aug 19, 2020
0.2000
0.2150
0.2000
0.2150
71,000
+0.01(+2.38%)
Aug 18, 2020
0.2100
0.2150
0.2050
0.2100
325,525
+0.00(+0.00%)
Aug 17, 2020
0.2000
0.2100
0.2000
0.2100
343,745
+0.01(+7.69%)
Aug 14, 2020
0.1850
0.1950
0.1850
0.1950
3,500
+0.00(+0.00%)
Aug 13, 2020
0.1800
0.1950
0.1800
0.1950
67,150
+0.02(+8.33%)
Aug 12, 2020
0.2000
0.2000
0.1800
0.1800
11,400
-0.02(-7.69%)
Aug 11, 2020
0.1900
0.1950
0.1900
0.1950
2,000
-0.01(-2.50%)
Aug 10, 2020
0.1950
0.2000
0.1950
0.2000
3,800
+0.04(+21.21%)
Aug 06, 2020
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Aug 04, 2020
0.1650
0.1650
0.1650
0.1650
0
-0.02(-10.81%)
Jul 31, 2020
0.1850
0.1850
0.1850
0
+0.01(+2.78%)
Jul 30, 2020
0.1800
0.1800
0.1800
0.1800
2,000
-0.01(-2.70%)
Jul 27, 2020
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Jul 24, 2020
0.1850
0.1850
0.1850
333
+0.00(+0.00%)
Jul 23, 2020
0.1850
0.1850
0.1850
250
+0.00(+0.00%)
Jul 21, 2020
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Jul 17, 2020
0.1850
0.1850
0.1850
0
+0.01(+2.78%)
Jul 15, 2020
0.1800
0.1800
0.1800
0.1800
0
-0.01(-5.26%)
Jul 14, 2020
0.1900
0.1900
0.1900
0.1900
819
+0.02(+8.57%)
Jul 13, 2020
0.1500
0.1750
0.1500
0.1750
7,500
+0.01(+6.06%)
Jul 09, 2020
0.1650
0.1650
0.1650
0.1650
0
-0.01(-5.71%)
Jul 08, 2020
0.1750
0.1750
0.1750
0.1750
3,890
-0.01(-2.78%)
Jul 07, 2020
0.1800
0.1800
0.1800
0.1800
500
+0.00(+0.00%)
Jul 06, 2020
0.2000
0.2000
0.1800
0.1800
90,700
-0.01(-5.26%)
Jul 03, 2020
0.1700
0.1900
0.1700
0.1900
35,000
+0.02(+11.76%)
Jul 02, 2020
0.2000
0.2000
0.1550
0.1700
78,500
+0.00(+0.00%)
Jun 26, 2020
0.1700
0.1700
0.1700
0
+0.01(+6.25%)
Jun 25, 2020
0.1600
0.1600
0.1600
0.1600
6,100
+0.02(+10.34%)
Jun 24, 2020
0.1450
0.1450
0.1450
0.1450
1,500
-0.02(-12.12%)
Jun 23, 2020
0.1550
0.1650
0.1550
0.1650
12,301
+0.00(+0.00%)
Jun 22, 2020
0.1850
0.1850
0.1650
0.1650
13,500
-0.04(-17.50%)
Jun 17, 2020
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jun 16, 2020
0.2050
0.2050
0.1900
0.2000
13,700
-0.03(-13.04%)
Jun 15, 2020
0.2100
0.2300
0.2100
0.2300
37,950
+0.00(+0.00%)
Jun 12, 2020
0.2100
0.2300
0.2100
0.2300
310,760
+0.03(+12.20%)
Jun 11, 2020
0.2100
0.2100
0.2050
0.2050
115,059
+0.00(+0.00%)
Jun 10, 2020
0.2050
0.2100
0.2050
0.2050
95,000
+0.00(+2.50%)
Jun 09, 2020
0.1850
0.2000
0.1700
0.2000
83,353
+0.07(+48.15%)
Jun 08, 2020
0.2200
0.2200
0.1300
0.1350
246,500
-0.10(-41.30%)
Jun 05, 2020
0.2300
0.2300
0.2250
0.2300
96,000
-0.01(-4.17%)
Jun 04, 2020
0.2400
0.2400
0.2250
0.2400
592,100
+0.00(+0.00%)
Jun 03, 2020
0.2500
0.2500
0.2300
0.2400
638,100
-0.04(-12.73%)
Jun 02, 2020
0.2600
0.2750
0.2500
0.2750
51,600
-0.01(-3.51%)
Jun 01, 2020
0.2850
0.2850
0.2850
0.2850
11,062
+0.00(+0.00%)
May 29, 2020
0.2800
0.2850
0.2650
0.2850
252,564
+0.00(+1.79%)
May 28, 2020
0.2900
0.2950
0.2500
0.2800
1,206,454
-0.01(-3.45%)
May 27, 2020
0.2750
0.2900
0.2700
0.2900
406,725
+0.02(+9.43%)
May 26, 2020
0.2450
0.2700
0.2450
0.2650
365,233
+0.03(+10.42%)
May 25, 2020
0.2400
0.2500
0.2100
0.2400
2,113,308
+0.04(+20.00%)
May 22, 2020
0.1600
0.2050
0.1600
0.2000
245,450
+0.05(+29.03%)
May 21, 2020
0.1450
0.1550
0.1450
0.1550
45,000
+0.01(+10.71%)
May 20, 2020
0.1450
0.1450
0.1400
0.1400
14,650
-0.00(-3.45%)
May 19, 2020
0.1400
0.1450
0.1400
0.1450
22,720
+0.01(+7.41%)
May 15, 2020
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
May 14, 2020
0.1350
0.1350
0.1350
0.1350
3,000
-0.01(-3.57%)
May 13, 2020
0.1100
0.1400
0.1050
0.1400
99,253
+0.04(+33.33%)
May 12, 2020
0.1000
0.1050
0.1000
0.1050
41,300
+0.00(+5.00%)
May 11, 2020
0.0850
0.1000
0.0850
0.1000
22,121
+0.02(+25.00%)
May 07, 2020
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 06, 2020
0.0800
0.0800
0.0800
0.0800
100
+0.00(+0.00%)
May 05, 2020
0.0800
0.0800
0.0800
0.0800
206
+0.00(+0.00%)
May 04, 2020
0.0800
0.0800
0.0800
0.0800
2,270
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.