Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
19,000.95
USD
-20.24 (-0.11%)
Daily Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7769
7792
7726
7781
0
-57.58(-0.73%)
Apr 29, 2019
7826
7852
7813
7839
0
+12.36(+0.16%)
Apr 26, 2019
7791
7827
7743
7827
0
+9.76(+0.12%)
Apr 25, 2019
7851
7852
7778
7817
0
+32.51(+0.42%)
Apr 24, 2019
7813
7827
7784
7784
0
-26.30(-0.34%)
Apr 23, 2019
7724
7819
7719
7811
0
+97.22(+1.26%)
Apr 22, 2019
7658
7715
7654
7713
0
+23.77(+0.31%)
Apr 18, 2019
7689
7690
7690
7690
0
+9.00(+0.12%)
Apr 17, 2019
7705
7715
7660
7681
0
+25.99(+0.34%)
Apr 16, 2019
7651
7670
7632
7655
0
+25.61(+0.34%)
Apr 15, 2019
7631
7637
7579
7629
0
+0.97(+0.01%)
Apr 12, 2019
7624
7631
7597
7628
0
+33.26(+0.44%)
Apr 11, 2019
7621
7621
7581
7595
0
-16.60(-0.22%)
Apr 10, 2019
7581
7613
7573
7611
0
+43.00(+0.57%)
Apr 09, 2019
7572
7597
7556
7568
0
-31.25(-0.41%)
Apr 08, 2019
7565
7602
7536
7600
0
+20.90(+0.28%)
Apr 05, 2019
7564
7582
7555
7579
0
+38.27(+0.51%)
Apr 04, 2019
7542
7571
7496
7541
0
-4.40(-0.06%)
Apr 03, 2019
7538
7590
7520
7545
0
+45.33(+0.60%)
Apr 02, 2019
7474
7507
7462
7500
0
+21.22(+0.28%)
Apr 01, 2019
7451
7482
7422
7478
0
+99.65(+1.35%)
Mar 29, 2019
7378
7382
7333
7379
0
+58.30(+0.80%)
Mar 28, 2019
7325
7346
7278
7320
0
+12.28(+0.17%)
Mar 27, 2019
7364
7377
7252
7308
0
-42.96(-0.58%)
Mar 26, 2019
7378
7417
7314
7351
0
+34.19(+0.47%)
Mar 25, 2019
7300
7343
7265
7317
0
-9.10(-0.12%)
Mar 22, 2019
7458
7482
7324
7326
0
-167.21(-2.23%)
Mar 21, 2019
7357
7505
7357
7493
0
+112.52(+1.52%)
Mar 20, 2019
7349
7423
7318
7381
0
-3.29(-0.04%)
Mar 19, 2019
7358
7390
7346
7384
0
+57.76(+0.79%)
Mar 18, 2019
7312
7349
7294
7326
0
+19.29(+0.26%)
Mar 15, 2019
7274
7331
7266
7307
0
+63.98(+0.88%)
Mar 14, 2019
7257
7268
7241
7243
0
-13.97(-0.19%)
Mar 13, 2019
7231
7293
7230
7257
0
+60.16(+0.84%)
Mar 12, 2019
7176
7219
7167
7197
0
+32.80(+0.46%)
Mar 11, 2019
7050
7167
7050
7164
0
+148.33(+2.11%)
Mar 08, 2019
6941
7019
6941
7016
0
-11.19(-0.16%)
Mar 07, 2019
7090
7098
7002
7027
0
-85.59(-1.20%)
Mar 06, 2019
7156
7162
7105
7112
0
-44.32(-0.62%)
Mar 05, 2019
7157
7178
7121
7157
0
+5.96(+0.08%)
Mar 04, 2019
7194
7206
7073
7151
0
-0.74(-0.01%)
Mar 01, 2019
7152
7160
7101
7152
0
+54.04(+0.76%)
Feb 28, 2019
7093
7126
7082
7098
0
-19.47(-0.27%)
Feb 27, 2019
7096
7126
7045
7117
0
-6.22(-0.09%)
Feb 26, 2019
7099
7145
7087
7123
0
+7.79(+0.11%)
Feb 25, 2019
7144
7162
7112
7115
0
+24.80(+0.35%)
Feb 22, 2019
7055
7094
7050
7091
0
+55.47(+0.79%)
Feb 21, 2019
7047
7063
7002
7035
0
-27.18(-0.38%)
Feb 20, 2019
7070
7096
7027
7062
0
-4.27(-0.06%)
Feb 19, 2019
7033
7089
7033
7067
0
+11.43(+0.16%)
Feb 15, 2019
7066
7055
7055
7055
0
+32.76(+0.47%)
Feb 14, 2019
6987
7048
6970
7022
0
+6.54(+0.09%)
Feb 13, 2019
7038
7063
7010
7016
0
+1.21(+0.02%)
Feb 12, 2019
6961
7022
6948
7015
0
+105.49(+1.53%)
Feb 11, 2019
6941
6958
6894
6909
0
-3.95(-0.06%)
Feb 08, 2019
6843
6915
6837
6913
0
+8.15(+0.12%)
Feb 07, 2019
6934
6955
6854
6905
0
-92.64(-1.32%)
Feb 06, 2019
7024
7035
6970
6998
0
-25.90(-0.37%)
Feb 05, 2019
6969
7030
6968
7024
0
+63.56(+0.91%)
Feb 04, 2019
6877
6961
6873
6960
0
+84.44(+1.23%)
Feb 01, 2019
6873
6922
6857
6876
0
-31.32(-0.45%)
Jan 31, 2019
6841
6936
6838
6907
0
+98.93(+1.45%)
Jan 30, 2019
6709
6827
6688
6808
0
+175.12(+2.64%)
Jan 29, 2019
6696
6701
6613
6633
0
-64.30(-0.96%)
Jan 28, 2019
6692
6698
6644
6697
0
-90.28(-1.33%)
Jan 25, 2019
6756
6801
6733
6787
0
+84.82(+1.27%)
Jan 24, 2019
6680
6711
6657
6703
0
+43.79(+0.66%)
Jan 23, 2019
6689
6713
6584
6659
0
+11.95(+0.18%)
Jan 22, 2019
6737
6739
6604
6647
0
-137.80(-2.03%)
Jan 18, 2019
6772
6785
6785
6785
0
+66.16(+0.98%)
Jan 17, 2019
6646
6747
6637
6718
0
+49.89(+0.75%)
Jan 16, 2019
6677
6720
6665
6669
0
+127.52(+1.95%)
Jan 14, 2019
6536
6567
6513
6541
0
-60.36(-0.91%)
Jan 11, 2019
6580
6605
6562
6601
0
-19.54(-0.30%)
Jan 10, 2019
6551
6625
6518
6621
0
+20.25(+0.31%)
Jan 09, 2019
6577
6631
6549
6601
0
+48.84(+0.75%)
Jan 08, 2019
6556
6575
6457
6552
0
+63.60(+0.98%)
Jan 07, 2019
6435
6521
6413
6488
0
+65.58(+1.02%)
Jan 04, 2019
6250
6445
6235
6423
0
+275.54(+4.48%)
Jan 03, 2019
6275
6293
6139
6147
0
-213.74(-3.36%)
Jan 02, 2019
6199
6395
6199
6361
0
+30.91(+0.49%)
Dec 31, 2018
6355
6330
6330
6330
0
+44.69(+0.71%)
Dec 28, 2018
6327
6388
6234
6285
0
-3.03(-0.05%)
Dec 27, 2018
6169
6292
6043
6288
0
+25.53(+0.41%)
Dec 26, 2018
5969
6264
5922
6263
0
+363.42(+6.16%)
Dec 24, 2018
6293
5899
5899
5899
0
-147.21(-2.43%)
Dec 21, 2018
6293
6308
6014
6047
0
-196.63(-3.15%)
Dec 20, 2018
6313
6381
6162
6243
0
-99.78(-1.57%)
Dec 19, 2018
6480
6575
6286
6343
0
-148.55(-2.29%)
Dec 18, 2018
6503
6551
6435
6492
0
+43.13(+0.67%)
Dec 17, 2018
6571
6622
6400
6448
0
-146.57(-2.22%)
Dec 14, 2018
6680
6710
6585
6595
0
-173.01(-2.56%)
Dec 13, 2018
6806
6834
6724
6768
0
+4.01(+0.06%)
Dec 12, 2018
6801
6868
6762
6764
0
+59.72(+0.89%)
Dec 11, 2018
6782
6788
6651
6704
0
+21.50(+0.32%)
Dec 10, 2018
6603
6710
6534
6683
0
+69.47(+1.05%)
Dec 07, 2018
6807
6849
6595
6613
0
-225.58(-3.30%)
Dec 06, 2018
6652
6840
6631
6839
0
+43.64(+0.64%)
Dec 04, 2018
7027
6795
6795
6795
0
-266.92(-3.78%)
Dec 03, 2018
7107
7107
7013
7062
0
+113.12(+1.63%)
Nov 30, 2018
6902
6951
6872
6949
0
+56.61(+0.82%)
Nov 29, 2018
6891
6938
6839
6892
0
-20.93(-0.30%)
Nov 28, 2018
6756
6915
6713
6913
0
+212.29(+3.17%)
Nov 27, 2018
6639
6715
6609
6701
0
+22.70(+0.34%)
Nov 26, 2018
6617
6680
6591
6678
0
+150.99(+2.31%)
Nov 23, 2018
6525
6592
6525
6527
0
-48.31(-0.73%)
Nov 21, 2018
6576
6576
6576
6576
0
+48.70(+0.75%)
Nov 20, 2018
6476
6614
6442
6527
0
-115.96(-1.75%)
Nov 19, 2018
6832
6841
6623
6643
0
-224.10(-3.26%)
Nov 16, 2018
6823
6898
6797
6867
0
-23.43(-0.34%)
Nov 15, 2018
6751
6909
6702
6890
0
+120.58(+1.78%)
Nov 14, 2018
6896
6916
6736
6770
0
-61.04(-0.89%)
Nov 13, 2018
6859
6951
6812
6831
0
+1.81(+0.03%)
Nov 12, 2018
6990
6999
6819
6829
0
-210.05(-2.98%)
Nov 09, 2018
7095
7104
6983
7039
0
-119.44(-1.67%)
Nov 08, 2018
7176
7192
7125
7159
0
-44.54(-0.62%)
Nov 07, 2018
7068
7206
7058
7203
0
+214.28(+3.07%)
Nov 06, 2018
6939
7025
6928
6989
0
+51.76(+0.75%)
Nov 05, 2018
6946
6953
6860
6937
0
-28.20(-0.40%)
Nov 02, 2018
7042
7085
6909
6965
0
-103.88(-1.47%)
Nov 01, 2018
6981
7072
6932
7069
0
+102.07(+1.47%)
Oct 31, 2018
6933
7031
6924
6967
0
+156.98(+2.31%)
Oct 30, 2018
6674
6816
6653
6810
0
+96.22(+1.43%)
Oct 29, 2018
6955
6973
6575
6714
0
-138.50(-2.02%)
Oct 26, 2018
6805
6977
6744
6852
0
-163.99(-2.34%)
Oct 25, 2018
6891
7064
6867
7016
0
+227.24(+3.35%)
Oct 24, 2018
7102
7117
6777
6789
0
-329.52(-4.63%)
Oct 23, 2018
7003
7149
6934
7119
0
-22.54(-0.32%)
Oct 22, 2018
7146
7194
7089
7141
0
+33.98(+0.48%)
Oct 19, 2018
7169
7228
7081
7107
0
-8.86(-0.12%)
Oct 18, 2018
7251
7252
7082
7116
0
-162.54(-2.23%)
Oct 17, 2018
7310
7312
7206
7279
0
+2.20(+0.03%)
Oct 16, 2018
7142
7291
7133
7276
0
+207.76(+2.94%)
Oct 15, 2018
7129
7144
7047
7069
0
-88.54(-1.24%)
Oct 12, 2018
7150
7179
7020
7157
0
+193.18(+2.77%)
Oct 11, 2018
7013
7119
6900
6964
0
-80.47(-1.14%)
Oct 10, 2018
7320
7329
7042
7044
0
-327.12(-4.44%)
Oct 09, 2018
7352
7430
7340
7372
0
+18.80(+0.26%)
Oct 08, 2018
7357
7416
7267
7353
0
-46.19(-0.62%)
Oct 05, 2018
7482
7510
7327
7399
0
-90.99(-1.21%)
Oct 04, 2018
7603
7608
7436
7490
0
-147.43(-1.93%)
Oct 03, 2018
7663
7677
7626
7637
0
+9.15(+0.12%)
Oct 02, 2018
7632
7685
7610
7628
0
-17.17(-0.22%)
Oct 01, 2018
7673
7701
7627
7645
0
+17.80(+0.23%)
Sep 28, 2018
7613
7649
7599
7628
0
-1.92(-0.03%)
Sep 27, 2018
7600
7658
7597
7630
0
+66.48(+0.88%)
Sep 26, 2018
7564
7638
7553
7563
0
-0.10(-0.00%)
Sep 25, 2018
7552
7568
7525
7563
0
+14.44(+0.19%)
Sep 24, 2018
7477
7555
7447
7549
0
+17.68(+0.23%)
Sep 21, 2018
7587
7604
7522
7531
0
-37.96(-0.50%)
Sep 20, 2018
7534
7582
7524
7569
0
+78.71(+1.05%)
Sep 19, 2018
7498
7513
7442
7490
0
-4.08(-0.05%)
Sep 18, 2018
7441
7531
7437
7494
0
+59.67(+0.80%)
Sep 17, 2018
7523
7534
7428
7435
0
-110.77(-1.47%)
Sep 14, 2018
7575
7581
7515
7546
0
-16.19(-0.21%)
Sep 13, 2018
7535
7579
7532
7562
0
+73.63(+0.98%)
Sep 12, 2018
7493
7501
7423
7488
0
-19.81(-0.26%)
Sep 11, 2018
7415
7519
7402
7508
0
+60.19(+0.81%)
Sep 10, 2018
7467
7474
7411
7448
0
+17.42(+0.23%)
Sep 07, 2018
7402
7489
7401
7430
0
-22.91(-0.31%)
Sep 06, 2018
7527
7532
7405
7453
0
-70.09(-0.93%)
Sep 05, 2018
7601
7607
7498
7523
0
-99.06(-1.30%)
Sep 04, 2018
7629
7643
7581
7622
0
-32.23(-0.42%)
Aug 31, 2018
7655
7655
7655
7655
0
+11.88(+0.16%)
Aug 30, 2018
7645
7691
7620
7643
0
-17.51(-0.23%)
Aug 29, 2018
7585
7662
7584
7660
0
+89.93(+1.19%)
Aug 28, 2018
7581
7589
7557
7570
0
+11.12(+0.15%)
Aug 27, 2018
7527
7561
7512
7559
0
+73.73(+0.98%)
Aug 24, 2018
7444
7490
7443
7485
0
+71.56(+0.97%)
Aug 23, 2018
7420
7466
7405
7414
0
-10.76(-0.14%)
Aug 22, 2018
7380
7434
7375
7425
0
+27.37(+0.37%)
Aug 21, 2018
7393
7441
7388
7397
0
+25.81(+0.35%)
Aug 20, 2018
7394
7396
7343
7371
0
-6.12(-0.08%)
Aug 17, 2018
7353
7395
7313
7378
0
+3.25(+0.04%)
Aug 16, 2018
7410
7423
7362
7374
0
+19.63(+0.27%)
Aug 15, 2018
7386
7409
7309
7355
0
-92.51(-1.24%)
Aug 14, 2018
7430
7455
7390
7447
0
+46.00(+0.62%)
Aug 13, 2018
7420
7469
7399
7401
0
-7.13(-0.10%)
Aug 10, 2018
7409
7437
7383
7408
0
-58.66(-0.79%)
Aug 09, 2018
7468
7498
7459
7467
0
-2.58(-0.03%)
Aug 08, 2018
7454
7486
7436
7470
0
+6.89(+0.09%)
Aug 07, 2018
7459
7479
7444
7463
0
+23.66(+0.32%)
Aug 06, 2018
7391
7440
7382
7439
0
+43.50(+0.59%)
Aug 03, 2018
7389
7395
7356
7395
0
+23.34(+0.32%)
Aug 02, 2018
7221
7381
7221
7372
0
+99.26(+1.36%)
Aug 01, 2018
7269
7295
7235
7273
0
+40.91(+0.57%)
Jul 31, 2018
7220
7273
7179
7232
0
+38.88(+0.54%)
Jul 30, 2018
7293
7299
7159
7193
0
-103.68(-1.42%)
Jul 27, 2018
7443
7443
7255
7297
0
-103.97(-1.40%)
Jul 26, 2018
7405
7430
7386
7401
0
-107.84(-1.44%)
Jul 25, 2018
7406
7511
7406
7509
0
+102.34(+1.38%)
Jul 24, 2018
7456
7476
7376
7406
0
+34.47(+0.47%)
Jul 23, 2018
7335
7377
7301
7372
0
+21.55(+0.29%)
Jul 20, 2018
7379
7399
7343
7350
0
-2.13(-0.03%)
Jul 19, 2018
7365
7389
7344
7352
0
-37.77(-0.51%)
Jul 18, 2018
7407
7411
7368
7390
0
-13.76(-0.19%)
Jul 17, 2018
7291
7418
7288
7404
0
+45.99(+0.63%)
Jul 16, 2018
7381
7391
7346
7358
0
-17.92(-0.24%)
Jul 13, 2018
7372
7388
7349
7376
0
+9.57(+0.13%)
Jul 12, 2018
7276
7369
7274
7366
0
+122.27(+1.69%)
Jul 11, 2018
7222
7271
7220
7244
0
-38.62(-0.53%)
Jul 10, 2018
7287
7298
7257
7283
0
+6.60(+0.09%)
Jul 09, 2018
7251
7278
7221
7276
0
+68.67(+0.95%)
Jul 06, 2018
7114
7217
7106
7207
0
+106.28(+1.50%)
Jul 05, 2018
7064
7106
7025
7101
0
+86.50(+1.23%)
Jul 03, 2018
7015
7015
7015
7015
0
-83.27(-1.17%)
Jul 02, 2018
6980
7099
6969
7098
0
+57.02(+0.81%)
Jun 29, 2018
7071
7102
7031
7041
0
+71.13(+1.02%)
Jun 27, 2018
7097
7129
6968
6970
0
-98.53(-1.39%)
Jun 26, 2018
7061
7108
7040
7068
0
+30.03(+0.43%)
Jun 25, 2018
7131
7144
6977
7038
0
-159.34(-2.21%)
Jun 22, 2018
7240
7240
7177
7198
0
-19.98(-0.28%)
Jun 21, 2018
7304
7308
7204
7217
0
-63.21(-0.87%)
Jun 20, 2018
7265
7310
7257
7281
0
+52.66(+0.73%)
Jun 19, 2018
7159
7230
7138
7228
0
-23.37(-0.32%)
Jun 18, 2018
7201
7256
7186
7251
0
-4.35(-0.06%)
Jun 15, 2018
7280
7269
7226
7256
0
-23.83(-0.33%)
Jun 14, 2018
7234
7291
7234
7280
0
+74.33(+1.03%)
Jun 13, 2018
7220
7261
7193
7205
0
-3.92(-0.05%)
Jun 12, 2018
7182
7214
7174
7209
0
+40.70(+0.57%)
Jun 11, 2018
7150
7187
7146
7168
0
+15.86(+0.22%)
Jun 08, 2018
7122
7162
7101
7153
0
-0.21(-0.00%)
Jun 07, 2018
7212
7212
7116
7153
0
-57.25(-0.79%)
Jun 06, 2018
7180
7212
7141
7210
0
+43.33(+0.60%)
Jun 05, 2018
7162
7180
7137
7167
0
+23.18(+0.32%)
Jun 04, 2018
7100
7147
7099
7144
0
+59.64(+0.84%)
Jun 01, 2018
7010
7085
7008
7084
0
+116.20(+1.67%)
May 31, 2018
6970
7016
6956
6968
0
-8.64(-0.12%)
May 30, 2018
6956
6988
6938
6976
0
+49.83(+0.72%)
May 29, 2018
6928
6965
6887
6927
0
-34.38(-0.49%)
May 25, 2018
6961
6961
6961
6961
0
+11.22(+0.16%)
May 24, 2018
6952
6964
6883
6950
0
-3.93(-0.06%)
May 23, 2018
6847
6955
6847
6954
0
+60.01(+0.87%)
May 22, 2018
6935
6947
6884
6894
0
-11.91(-0.17%)
May 21, 2018
6920
6948
6876
6906
0
+39.28(+0.57%)
May 18, 2018
6877
6898
6858
6866
0
-35.38(-0.51%)
May 17, 2018
6906
6953
6869
6902
0
-28.34(-0.41%)
May 16, 2018
6893
6945
6892
6930
0
+41.43(+0.60%)
May 15, 2018
6909
6912
6853
6889
0
-75.83(-1.09%)
May 14, 2018
6977
7008
6955
6964
0
+11.81(+0.17%)
May 11, 2018
6949
6969
6924
6953
0
-10.99(-0.16%)
May 10, 2018
6909
6967
6907
6964
0
+70.34(+1.02%)
May 09, 2018
6831
6896
6807
6893
0
+77.73(+1.14%)
May 08, 2018
6814
6831
6770
6815
0
-6.39(-0.09%)
May 07, 2018
6803
6846
6796
6822
0
+52.75(+0.78%)
May 04, 2018
6619
6783
6612
6769
0
+125.64(+1.89%)
May 03, 2018
6609
6667
6540
6643
0
-1.00(-0.02%)
May 02, 2018
6695
6716
6638
6644
0
-37.48(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.