Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1258
1266
1239
1249
0
-12.47(-0.99%)
Apr 27, 2017
1261
1273
1250
1261
0
+1.46(+0.12%)
Apr 26, 2017
1260
1274
1249
1260
0
-2.77(-0.22%)
Apr 25, 2017
1259
1273
1250
1262
0
+11.78(+0.94%)
Apr 24, 2017
1250
1259
1240
1251
0
+18.16(+1.47%)
Apr 21, 2017
1233
1242
1223
1233
0
+1.53(+0.12%)
Apr 20, 2017
1223
1239
1216
1231
0
+14.26(+1.17%)
Apr 19, 2017
1220
1229
1210
1217
0
+2.25(+0.19%)
Apr 18, 2017
1209
1222
1202
1214
0
-0.75(-0.06%)
Apr 17, 2017
1206
1219
1199
1215
0
+13.29(+1.11%)
Apr 13, 2017
1211
1219
1199
1202
0
-11.52(-0.95%)
Apr 12, 2017
1233
1236
1209
1213
0
-21.43(-1.74%)
Apr 11, 2017
1226
1238
1217
1235
0
+7.89(+0.64%)
Apr 10, 2017
1227
1239
1221
1227
0
+0.23(+0.02%)
Apr 07, 2017
1224
1235
1218
1227
0
+3.41(+0.28%)
Apr 06, 2017
1217
1231
1211
1223
0
+6.86(+0.56%)
Apr 05, 2017
1230
1241
1213
1217
0
-8.25(-0.67%)
Apr 04, 2017
1224
1234
1216
1225
0
+0.45(+0.04%)
Apr 03, 2017
1235
1242
1216
1224
0
-9.23(-0.75%)
Mar 31, 2017
1231
1242
1224
1234
0
+0.63(+0.05%)
Mar 30, 2017
1226
1241
1222
1233
0
+7.39(+0.60%)
Mar 29, 2017
1219
1231
1213
1226
0
+3.15(+0.26%)
Mar 28, 2017
1209
1228
1204
1222
0
+11.94(+0.99%)
Mar 27, 2017
1198
1215
1188
1210
0
-3.25(-0.27%)
Mar 24, 2017
1223
1230
1207
1214
0
-7.66(-0.63%)
Mar 23, 2017
1219
1232
1213
1221
0
+2.98(+0.24%)
Mar 22, 2017
1215
1224
1204
1218
0
+0.58(+0.05%)
Mar 21, 2017
1246
1248
1214
1218
0
-23.40(-1.89%)
Mar 20, 2017
1243
1250
1232
1241
0
-1.66(-0.13%)
Mar 17, 2017
1242
1252
1233
1243
0
+1.71(+0.14%)
Mar 16, 2017
1246
1254
1233
1241
0
-0.39(-0.03%)
Mar 15, 2017
1230
1247
1222
1242
0
+17.01(+1.39%)
Mar 14, 2017
1225
1231
1214
1225
0
-8.18(-0.66%)
Mar 13, 2017
1229
1239
1223
1233
0
+3.50(+0.28%)
Mar 10, 2017
1228
1238
1217
1229
0
+7.55(+0.62%)
Mar 09, 2017
1231
1239
1214
1222
0
-11.36(-0.92%)
Mar 08, 2017
1238
1247
1226
1233
0
-3.12(-0.25%)
Mar 07, 2017
1240
1249
1229
1236
0
-4.78(-0.39%)
Mar 06, 2017
1237
1249
1229
1241
0
-5.18(-0.42%)
Mar 03, 2017
1246
1256
1236
1246
0
+1.32(+0.11%)
Mar 02, 2017
1258
1265
1240
1245
0
-16.23(-1.29%)
Mar 01, 2017
1252
1273
1245
1261
0
+27.44(+2.22%)
Feb 28, 2017
1242
1249
1228
1234
0
-9.38(-0.75%)
Feb 27, 2017
1228
1248
1222
1243
0
+14.74(+1.20%)
Feb 24, 2017
1217
1233
1209
1228
0
+5.05(+0.41%)
Feb 23, 2017
1239
1245
1215
1223
0
-13.99(-1.13%)
Feb 22, 2017
1239
1247
1229
1237
0
-3.13(-0.25%)
Feb 21, 2017
1230
1245
1223
1240
0
+12.46(+1.01%)
Feb 17, 2017
1228
1228
1228
1228
0
-2.86(-0.23%)
Feb 16, 2017
1232
1240
1218
1231
0
-0.75(-0.06%)
Feb 15, 2017
1222
1237
1216
1231
0
+6.59(+0.54%)
Feb 14, 2017
1223
1230
1212
1225
0
-2.12(-0.17%)
Feb 13, 2017
1224
1237
1216
1227
0
+10.46(+0.86%)
Feb 10, 2017
1206
1222
1196
1216
0
+14.25(+1.19%)
Feb 09, 2017
1191
1208
1183
1202
0
+12.17(+1.02%)
Feb 08, 2017
1192
1199
1180
1190
0
-3.98(-0.33%)
Feb 07, 2017
1195
1207
1184
1194
0
+6.49(+0.55%)
Feb 06, 2017
1190
1199
1180
1188
0
-5.34(-0.45%)
Feb 03, 2017
1189
1201
1180
1193
0
+10.51(+0.89%)
Feb 02, 2017
1185
1196
1171
1182
0
-3.72(-0.31%)
Feb 01, 2017
1192
1201
1175
1186
0
-1.79(-0.15%)
Jan 31, 2017
1190
1197
1174
1188
0
-4.76(-0.40%)
Jan 30, 2017
1194
1200
1178
1193
0
-9.16(-0.76%)
Jan 27, 2017
1204
1212
1192
1202
0
-2.17(-0.18%)
Jan 26, 2017
1206
1217
1194
1204
0
-2.38(-0.20%)
Jan 25, 2017
1197
1215
1189
1206
0
+18.31(+1.54%)
Jan 24, 2017
1168
1194
1163
1188
0
+25.62(+2.20%)
Jan 23, 2017
1164
1173
1151
1162
0
-2.81(-0.24%)
Jan 20, 2017
1164
1173
1156
1165
0
+5.54(+0.48%)
Jan 19, 2017
1164
1175
1152
1160
0
-2.21(-0.19%)
Jan 18, 2017
1155
1168
1147
1162
0
+8.20(+0.71%)
Jan 17, 2017
1162
1167
1147
1154
0
-11.96(-1.03%)
Jan 16, 2017
1166
1166
1166
1166
0
+0.00(+0.00%)
Jan 13, 2017
1162
1174
1155
1166
0
+7.70(+0.66%)
Jan 12, 2017
1163
1167
1143
1158
0
-8.14(-0.70%)
Jan 11, 2017
1161
1171
1151
1166
0
+7.78(+0.67%)
Jan 10, 2017
1152
1166
1146
1158
0
+10.04(+0.87%)
Jan 09, 2017
1159
1164
1144
1148
0
-11.82(-1.02%)
Jan 06, 2017
1164
1173
1153
1160
0
-3.06(-0.26%)
Jan 05, 2017
1168
1178
1154
1163
0
-6.45(-0.55%)
Jan 04, 2017
1159
1176
1154
1170
0
+14.34(+1.24%)
Jan 03, 2017
1156
1168
1142
1155
0
+9.51(+0.83%)
Dec 30, 2016
1146
1146
1146
1146
0
-6.63(-0.58%)
Dec 29, 2016
1153
1161
1146
1152
0
+0.51(+0.04%)
Dec 28, 2016
1169
1173
1149
1152
0
-14.54(-1.25%)
Dec 27, 2016
1165
1173
1159
1166
0
+3.75(+0.32%)
Dec 23, 2016
1163
1163
1163
1163
0
+0.86(+0.07%)
Dec 22, 2016
1168
1174
1155
1162
0
-5.78(-0.50%)
Dec 21, 2016
1170
1178
1160
1168
0
-2.02(-0.17%)
Dec 20, 2016
1163
1176
1157
1170
0
+10.64(+0.92%)
Dec 19, 2016
1154
1170
1147
1159
0
+6.57(+0.57%)
Dec 16, 2016
1158
1170
1147
1152
0
-4.46(-0.39%)
Dec 15, 2016
1156
1172
1143
1157
0
-0.16(-0.01%)
Dec 14, 2016
1169
1180
1153
1157
0
-13.14(-1.12%)
Dec 13, 2016
1177
1185
1160
1170
0
-1.26(-0.11%)
Dec 12, 2016
1176
1185
1157
1171
0
-7.05(-0.60%)
Dec 09, 2016
1179
1187
1166
1178
0
-0.86(-0.07%)
Dec 08, 2016
1174
1190
1163
1179
0
+5.52(+0.47%)
Dec 07, 2016
1154
1177
1148
1174
0
+20.78(+1.80%)
Dec 06, 2016
1146
1158
1136
1153
0
+7.31(+0.64%)
Dec 05, 2016
1143
1155
1133
1146
0
+11.65(+1.03%)
Dec 02, 2016
1136
1147
1125
1134
0
-3.60(-0.32%)
Dec 01, 2016
1141
1156
1126
1138
0
+1.10(+0.10%)
Nov 30, 2016
1143
1155
1129
1137
0
+1.04(+0.09%)
Nov 29, 2016
1133
1145
1125
1136
0
+0.73(+0.06%)
Nov 28, 2016
1143
1149
1129
1135
0
-12.32(-1.07%)
Nov 25, 2016
1144
1151
1137
1147
0
+5.21(+0.46%)
Nov 24, 2016
1142
1142
1142
1142
0
-0.02(-0.00%)
Nov 23, 2016
1133
1148
1126
1142
0
+8.73(+0.77%)
Nov 22, 2016
1126
1139
1117
1133
0
+11.14(+0.99%)
Nov 21, 2016
1121
1131
1112
1122
0
+5.73(+0.51%)
Nov 18, 2016
1115
1124
1107
1116
0
-1.31(-0.12%)
Nov 17, 2016
1116
1126
1107
1118
0
+3.90(+0.35%)
Nov 16, 2016
1117
1125
1104
1114
0
-8.87(-0.79%)
Nov 15, 2016
1120
1131
1107
1123
0
+3.16(+0.28%)
Nov 14, 2016
1117
1134
1105
1119
0
+9.53(+0.86%)
Nov 11, 2016
1104
1122
1093
1110
0
+4.14(+0.37%)
Nov 10, 2016
1094
1119
1081
1106
0
+21.48(+1.98%)
Nov 09, 2016
1050
1095
1041
1084
0
+39.16(+3.75%)
Nov 08, 2016
1038
1053
1032
1045
0
+2.48(+0.24%)
Nov 07, 2016
1038
1050
1030
1043
0
+21.56(+2.11%)
Nov 04, 2016
1015
1035
1008
1021
0
+10.51(+1.04%)
Nov 03, 2016
1015
1023
1002
1011
0
-2.04(-0.20%)
Nov 02, 2016
1017
1029
1008
1013
0
-8.07(-0.79%)
Nov 01, 2016
1037
1042
1014
1021
0
-14.91(-1.44%)
Oct 31, 2016
1034
1043
1027
1036
0
+5.00(+0.49%)
Oct 28, 2016
1027
1044
1020
1031
0
+5.45(+0.53%)
Oct 27, 2016
1037
1043
1017
1025
0
-11.53(-1.11%)
Oct 26, 2016
1030
1048
1023
1037
0
+3.94(+0.38%)
Oct 25, 2016
1046
1054
1026
1033
0
-14.84(-1.42%)
Oct 24, 2016
1050
1060
1040
1048
0
+5.15(+0.49%)
Oct 21, 2016
1033
1048
1027
1042
0
+0.91(+0.09%)
Oct 20, 2016
1038
1051
1029
1042
0
-2.40(-0.23%)
Oct 19, 2016
1043
1051
1033
1044
0
+3.32(+0.32%)
Oct 18, 2016
1049
1053
1035
1041
0
+2.30(+0.22%)
Oct 17, 2016
1038
1047
1032
1038
0
+0.32(+0.03%)
Oct 14, 2016
1043
1051
1034
1038
0
+1.68(+0.16%)
Oct 13, 2016
1033
1043
1025
1036
0
-6.69(-0.64%)
Oct 12, 2016
1039
1050
1033
1043
0
+5.68(+0.55%)
Oct 11, 2016
1052
1056
1032
1037
0
-18.03(-1.71%)
Oct 10, 2016
1057
1066
1050
1055
0
+3.98(+0.38%)
Oct 07, 2016
1064
1069
1045
1051
0
-15.62(-1.46%)
Oct 06, 2016
1060
1071
1054
1067
0
+3.28(+0.31%)
Oct 05, 2016
1060
1071
1054
1064
0
+9.46(+0.90%)
Oct 04, 2016
1061
1070
1048
1054
0
+3.62(+0.34%)
Sep 26, 2016
1050
1060
1043
1051
0
-3.56(-0.34%)
Sep 23, 2016
1057
1066
1048
1054
0
-8.62(-0.81%)
Sep 22, 2016
1059
1069
1053
1063
0
+12.56(+1.20%)
Sep 21, 2016
1042
1053
1033
1050
0
+13.32(+1.28%)
Sep 20, 2016
1045
1049
1033
1037
0
-2.64(-0.25%)
Sep 19, 2016
1041
1052
1033
1040
0
-4.76(-0.46%)
Sep 16, 2016
1047
1052
1036
1044
0
-7.19(-0.68%)
Sep 15, 2016
1042
1057
1037
1052
0
+9.39(+0.90%)
Sep 14, 2016
1045
1053
1036
1042
0
-2.29(-0.22%)
Sep 13, 2016
1053
1060
1038
1044
0
-17.16(-1.62%)
Sep 12, 2016
1042
1067
1037
1062
0
+12.01(+1.14%)
Sep 09, 2016
1075
1078
1047
1050
0
-34.21(-3.16%)
Sep 08, 2016
1090
1096
1078
1084
0
-8.72(-0.80%)
Sep 07, 2016
1089
1099
1082
1093
0
+1.90(+0.17%)
Sep 06, 2016
1095
1101
1082
1091
0
-1.20(-0.11%)
Sep 02, 2016
1092
1092
1092
1092
0
+8.60(+0.79%)
Sep 01, 2016
1084
1089
1070
1083
0
+0.10(+0.01%)
Aug 31, 2016
1087
1092
1075
1083
0
-5.40(-0.50%)
Aug 30, 2016
1092
1097
1082
1089
0
-2.22(-0.20%)
Aug 29, 2016
1086
1097
1083
1091
0
+6.47(+0.60%)
Aug 26, 2016
1094
1102
1078
1084
0
-6.84(-0.63%)
Aug 25, 2016
1088
1097
1082
1091
0
+1.96(+0.18%)
Aug 24, 2016
1093
1099
1084
1089
0
-7.21(-0.66%)
Aug 23, 2016
1094
1104
1087
1096
0
+7.16(+0.66%)
Aug 22, 2016
1083
1093
1077
1089
0
+2.85(+0.26%)
Aug 19, 2016
1080
1092
1075
1086
0
+0.12(+0.01%)
Aug 18, 2016
1082
1091
1075
1086
0
+3.49(+0.32%)
Aug 17, 2016
1084
1088
1073
1083
0
-0.95(-0.09%)
Aug 16, 2016
1090
1096
1079
1084
0
-8.08(-0.74%)
Aug 15, 2016
1085
1098
1082
1092
0
+9.63(+0.89%)
Aug 12, 2016
1085
1091
1075
1082
0
-4.44(-0.41%)
Aug 11, 2016
1085
1094
1078
1087
0
+5.24(+0.48%)
Aug 10, 2016
1083
1089
1072
1081
0
-0.59(-0.05%)
Aug 09, 2016
1083
1092
1076
1082
0
-0.19(-0.02%)
Aug 08, 2016
1084
1093
1076
1082
0
+0.40(+0.04%)
Aug 05, 2016
1073
1087
1066
1082
0
+14.89(+1.40%)
Aug 04, 2016
1067
1077
1058
1067
0
+0.11(+0.01%)
Aug 03, 2016
1062
1072
1055
1067
0
+3.66(+0.34%)
Aug 02, 2016
1072
1079
1056
1063
0
-11.51(-1.07%)
Aug 01, 2016
1075
1083
1065
1075
0
-2.47(-0.23%)
Jul 29, 2016
1076
1086
1064
1077
0
-0.92(-0.09%)
Jul 28, 2016
1074
1086
1065
1078
0
+2.41(+0.22%)
Jul 27, 2016
1079
1090
1067
1076
0
+1.55(+0.14%)
Jul 26, 2016
1064
1079
1058
1074
0
+10.83(+1.02%)
Jul 25, 2016
1063
1070
1055
1063
0
-2.39(-0.22%)
Jul 22, 2016
1059
1071
1050
1066
0
+4.95(+0.47%)
Jul 21, 2016
1069
1076
1054
1061
0
-10.08(-0.94%)
Jul 20, 2016
1065
1076
1058
1071
0
+6.63(+0.62%)
Jul 19, 2016
1064
1073
1056
1064
0
-4.45(-0.42%)
Jul 18, 2016
1066
1074
1059
1068
0
+1.81(+0.17%)
Jul 15, 2016
1067
1074
1059
1067
0
+3.53(+0.33%)
Jul 14, 2016
1068
1073
1058
1063
0
+3.52(+0.33%)
Jul 13, 2016
1063
1068
1051
1060
0
+0.38(+0.04%)
Jul 12, 2016
1058
1068
1050
1059
0
+9.12(+0.87%)
Jul 11, 2016
1046
1057
1041
1050
0
+10.06(+0.97%)
Jul 08, 2016
1039
1044
1018
1040
0
+21.82(+2.14%)
Jul 07, 2016
1017
1028
1009
1018
0
+4.44(+0.44%)
Jul 06, 2016
1014
1014
1014
1014
0
+7.19(+0.71%)
Jul 05, 2016
1014
1021
997.20
1007
0
-14.89(-1.46%)
Jul 04, 2016
1022
1022
1022
1022
0
+0.00(+0.00%)
Jul 01, 2016
1018
1033
1012
1022
0
+2.17(+0.21%)
Jun 30, 2016
1001
1021
994.75
1019
0
+20.49(+2.05%)
Jun 29, 2016
990.97
1004
983.42
998.86
0
+18.49(+1.89%)
Jun 28, 2016
975.57
987.99
966.73
980.37
0
+16.71(+1.73%)
Jun 27, 2016
981.77
985.78
954.90
963.66
0
-29.64(-2.98%)
Jun 24, 2016
1001
1018
982.86
993.30
0
-49.13(-4.71%)
Jun 23, 2016
1037
1046
1030
1042
0
+17.65(+1.72%)
Jun 22, 2016
1029
1036
1021
1025
0
-2.20(-0.21%)
Jun 21, 2016
1033
1037
1019
1027
0
-3.47(-0.34%)
Jun 20, 2016
1031
1044
1024
1030
0
+12.82(+1.26%)
Jun 17, 2016
1019
1027
1009
1018
0
+0.06(+0.01%)
Jun 16, 2016
1010
1021
999.27
1018
0
+0.25(+0.02%)
Jun 15, 2016
1019
1029
1012
1017
0
+2.04(+0.20%)
Jun 14, 2016
1015
1023
1005
1015
0
-2.72(-0.27%)
Jun 13, 2016
1027
1035
1016
1018
0
-15.02(-1.45%)
Jun 10, 2016
1041
1047
1027
1033
0
-17.15(-1.63%)
Jun 09, 2016
1050
1057
1042
1050
0
-6.81(-0.64%)
Jun 08, 2016
1052
1063
1047
1057
0
+7.68(+0.73%)
Jun 07, 2016
1044
1057
1040
1049
0
+6.89(+0.66%)
Jun 06, 2016
1037
1048
1029
1042
0
+8.89(+0.86%)
Jun 03, 2016
1034
1040
1022
1034
0
-1.44(-0.14%)
Jun 02, 2016
1029
1039
1022
1035
0
+4.03(+0.39%)
Jun 01, 2016
1024
1035
1015
1031
0
+1.94(+0.19%)
May 31, 2016
1033
1041
1021
1029
0
-1.96(-0.19%)
May 30, 2016
1031
1031
1031
1031
0
+0.00(+0.00%)
May 27, 2016
1025
1037
1019
1031
0
+4.65(+0.45%)
May 26, 2016
1028
1036
1020
1026
0
+0.07(+0.01%)
May 25, 2016
1023
1034
1017
1026
0
+7.02(+0.69%)
May 24, 2016
1009
1025
1003
1019
0
+15.73(+1.57%)
May 23, 2016
1004
1013
994.79
1003
0
-0.98(-0.10%)
May 20, 2016
1003
1013
996.13
1004
0
+7.52(+0.75%)
May 19, 2016
997.77
1006
984.38
996.94
0
-8.01(-0.80%)
May 18, 2016
1007
1019
997.07
1005
0
-6.23(-0.62%)
May 17, 2016
1017
1027
1004
1011
0
-6.92(-0.68%)
May 16, 2016
1012
1026
1008
1018
0
+9.55(+0.95%)
May 13, 2016
1017
1025
1003
1009
0
-11.85(-1.16%)
May 12, 2016
1025
1032
1011
1020
0
+0.12(+0.01%)
May 11, 2016
1025
1034
1014
1020
0
-2.80(-0.27%)
May 10, 2016
1010
1026
1004
1023
0
+17.13(+1.70%)
May 09, 2016
1010
1018
999.40
1006
0
-7.23(-0.71%)
May 06, 2016
1003
1020
997.36
1013
0
+7.06(+0.70%)
May 05, 2016
1008
1019
998.51
1006
0
+0.39(+0.04%)
May 04, 2016
1007
1018
995.38
1006
0
-7.63(-0.75%)
May 03, 2016
1021
1026
1004
1013
0
-13.79(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.