Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1710
1715
1709
1711
0
+1.94(+0.11%)
Apr 29, 2021
1711
1711
1709
1709
0
-0.10(-0.01%)
Apr 28, 2021
1708
1711
1707
1710
0
+1.08(+0.06%)
Apr 27, 2021
1708
1710
1706
1708
0
-0.30(-0.02%)
Apr 26, 2021
1710
1711
1707
1709
0
+0.05(+0.00%)
Apr 23, 2021
1705
1711
1704
1709
0
+4.06(+0.24%)
Apr 22, 2021
1702
1705
1700
1705
0
+2.82(+0.17%)
Apr 21, 2021
1699
1703
1697
1702
0
+1.40(+0.08%)
Apr 20, 2021
1703
1703
1697
1700
0
-0.87(-0.05%)
Apr 19, 2021
1702
1704
1700
1701
0
-1.60(-0.09%)
Apr 16, 2021
1703
1705
1699
1703
0
+1.34(+0.08%)
Apr 15, 2021
1698
1702
1696
1702
0
+3.17(+0.19%)
Apr 14, 2021
1697
1701
1697
1698
0
+1.76(+0.10%)
Apr 13, 2021
1700
1700
1695
1697
0
-2.70(-0.16%)
Apr 12, 2021
1703
1705
1698
1699
0
-4.58(-0.27%)
Apr 09, 2021
1702
1707
1699
1704
0
+1.53(+0.09%)
Apr 08, 2021
1696
1703
1696
1702
0
+5.34(+0.31%)
Apr 07, 2021
1699
1699
1695
1697
0
-1.09(-0.06%)
Apr 06, 2021
1698
1700
1695
1698
0
+0.14(+0.01%)
Apr 05, 2021
1698
1699
1697
1698
0
+0.44(+0.03%)
Apr 01, 2021
1698
1698
1698
1698
0
+0.97(+0.06%)
Mar 31, 2021
1696
1698
1694
1697
0
+0.62(+0.04%)
Mar 30, 2021
1697
1698
1695
1696
0
+0.41(+0.02%)
Mar 29, 2021
1695
1699
1692
1696
0
+0.49(+0.03%)
Mar 26, 2021
1697
1701
1693
1695
0
-0.21(-0.01%)
Mar 25, 2021
1690
1696
1688
1695
0
+4.81(+0.28%)
Mar 24, 2021
1691
1695
1689
1690
0
+0.41(+0.02%)
Mar 23, 2021
1694
1695
1689
1690
0
-4.71(-0.28%)
Mar 22, 2021
1696
1698
1694
1695
0
-1.22(-0.07%)
Mar 19, 2021
1698
1700
1694
1696
0
-3.79(-0.22%)
Mar 18, 2021
1702
1704
1697
1700
0
-2.47(-0.15%)
Mar 17, 2021
1706
1708
1701
1702
0
-1.83(-0.11%)
Mar 16, 2021
1704
1706
1699
1704
0
+0.65(+0.04%)
Mar 15, 2021
1705
1708
1702
1703
0
-3.70(-0.22%)
Mar 12, 2021
1704
1709
1703
1707
0
-0.50(-0.03%)
Mar 11, 2021
1706
1709
1705
1708
0
+1.04(+0.06%)
Mar 10, 2021
1708
1712
1704
1707
0
-2.23(-0.13%)
Mar 09, 2021
1711
1716
1705
1709
0
-6.78(-0.40%)
Mar 08, 2021
1714
1720
1714
1716
0
+1.37(+0.08%)
Mar 05, 2021
1709
1715
1705
1714
0
+5.88(+0.34%)
Mar 04, 2021
1712
1714
1704
1708
0
-4.02(-0.23%)
Mar 03, 2021
1713
1716
1710
1712
0
-0.03(-0.00%)
Mar 02, 2021
1714
1718
1709
1712
0
-1.93(-0.11%)
Mar 01, 2021
1704
1719
1703
1714
0
+15.98(+0.94%)
Feb 26, 2021
1696
1700
1694
1698
0
+0.96(+0.06%)
Feb 25, 2021
1704
1706
1697
1697
0
-7.01(-0.41%)
Feb 24, 2021
1699
1711
1697
1704
0
+5.09(+0.30%)
Feb 23, 2021
1688
1701
1686
1699
0
+14.12(+0.84%)
Feb 22, 2021
1681
1686
1680
1685
0
+3.08(+0.18%)
Feb 19, 2021
1677
1684
1677
1682
0
+6.06(+0.36%)
Feb 18, 2021
1674
1677
1673
1676
0
+1.31(+0.08%)
Feb 17, 2021
1673
1677
1672
1675
0
+0.19(+0.01%)
Feb 16, 2021
1671
1678
1669
1675
0
+2.04(+0.12%)
Feb 12, 2021
1673
1673
1673
1673
0
-2.22(-0.13%)
Feb 11, 2021
1673
1675
1671
1675
0
+1.53(+0.09%)
Feb 10, 2021
1670
1675
1669
1673
0
+3.01(+0.18%)
Feb 09, 2021
1669
1671
1668
1670
0
-0.50(-0.03%)
Feb 08, 2021
1668
1671
1666
1671
0
+2.96(+0.18%)
Feb 05, 2021
1668
1671
1666
1668
0
+1.68(+0.10%)
Feb 04, 2021
1665
1668
1664
1666
0
+0.90(+0.05%)
Feb 03, 2021
1665
1666
1664
1665
0
+0.49(+0.03%)
Feb 02, 2021
1662
1666
1659
1665
0
+4.80(+0.29%)
Feb 01, 2021
1656
1661
1655
1660
0
+5.13(+0.31%)
Jan 29, 2021
1658
1658
1653
1655
0
-3.88(-0.23%)
Jan 28, 2021
1655
1661
1654
1659
0
+3.27(+0.20%)
Jan 27, 2021
1659
1659
1652
1655
0
-4.82(-0.29%)
Jan 26, 2021
1664
1665
1659
1660
0
-3.68(-0.22%)
Jan 25, 2021
1662
1666
1657
1664
0
+1.96(+0.12%)
Jan 22, 2021
1664
1666
1661
1662
0
-2.42(-0.15%)
Jan 21, 2021
1668
1669
1663
1664
0
-4.20(-0.25%)
Jan 20, 2021
1671
1671
1668
1668
0
-1.26(-0.08%)
Jan 19, 2021
1672
1676
1669
1670
0
-2.40(-0.14%)
Jan 18, 2021
1673
1678
1672
1672
0
+0.28(+0.02%)
Jan 15, 2021
1676
1681
1668
1672
0
-8.11(-0.48%)
Jan 14, 2021
1676
1700
1661
1680
0
+13.56(+0.81%)
Jan 13, 2021
1686
1699
1656
1666
0
+59.52(+3.70%)
Dec 23, 2020
1606
1622
1593
1607
0
+9.17(+0.57%)
Dec 22, 2020
1603
1616
1585
1598
0
-3.23(-0.20%)
Dec 21, 2020
1581
1611
1565
1601
0
-12.06(-0.75%)
Dec 18, 2020
1614
1633
1593
1613
0
+3.33(+0.21%)
Dec 17, 2020
1602
1623
1587
1610
0
+17.47(+1.10%)
Dec 16, 2020
1608
1617
1580
1592
0
-13.40(-0.83%)
Dec 15, 2020
1594
1616
1579
1606
0
+25.43(+1.61%)
Dec 14, 2020
1609
1623
1576
1580
0
-13.29(-0.83%)
Dec 11, 2020
1586
1611
1572
1593
0
-0.55(-0.03%)
Dec 10, 2020
1591
1611
1575
1594
0
-8.50(-0.53%)
Dec 09, 2020
1608
1623
1584
1603
0
+2.65(+0.17%)
Dec 08, 2020
1588
1616
1576
1600
0
+0.12(+0.01%)
Dec 07, 2020
1596
1615
1575
1600
0
+1.65(+0.10%)
Dec 04, 2020
1583
1612
1570
1598
0
+20.96(+1.33%)
Dec 03, 2020
1564
1599
1549
1577
0
+19.29(+1.24%)
Dec 02, 2020
1562
1582
1539
1558
0
-9.30(-0.59%)
Dec 01, 2020
1578
1597
1555
1567
0
+8.36(+0.54%)
Nov 30, 2020
1581
1590
1545
1559
0
-29.44(-1.85%)
Nov 27, 2020
1592
1603
1575
1588
0
-1.77(-0.11%)
Nov 26, 2020
1601
1611
1571
1590
0
-0.06(-0.00%)
Nov 25, 2020
1601
1611
1571
1590
0
-17.68(-1.10%)
Nov 24, 2020
1602
1625
1581
1608
0
+25.13(+1.59%)
Nov 23, 2020
1566
1594
1554
1583
0
+29.34(+1.89%)
Nov 20, 2020
1560
1572
1539
1553
0
-10.55(-0.67%)
Nov 19, 2020
1556
1578
1537
1564
0
+1.63(+0.10%)
Nov 18, 2020
1582
1600
1553
1562
0
-9.93(-0.63%)
Nov 17, 2020
1558
1586
1538
1572
0
+2.50(+0.16%)
Nov 16, 2020
1559
1582
1536
1570
0
+36.44(+2.38%)
Nov 13, 2020
1513
1544
1504
1533
0
+32.85(+2.19%)
Nov 12, 2020
1516
1529
1484
1500
0
-25.49(-1.67%)
Nov 11, 2020
1539
1549
1501
1526
0
-7.58(-0.49%)
Nov 10, 2020
1503
1553
1492
1533
0
+42.53(+2.85%)
Nov 09, 2020
1546
1579
1476
1491
0
+32.41(+2.22%)
Nov 06, 2020
1473
1487
1446
1458
0
-10.65(-0.72%)
Nov 05, 2020
1451
1490
1442
1469
0
+33.85(+2.36%)
Nov 04, 2020
1434
1468
1403
1435
0
-11.95(-0.83%)
Nov 03, 2020
1436
1462
1418
1447
0
+32.41(+2.29%)
Nov 02, 2020
1384
1423
1374
1415
0
+53.61(+3.94%)
Oct 30, 2020
1358
1382
1335
1361
0
+0.39(+0.03%)
Oct 29, 2020
1343
1378
1328
1361
0
+16.20(+1.20%)
Oct 28, 2020
1351
1379
1326
1345
0
-31.59(-2.30%)
Oct 27, 2020
1399
1408
1368
1376
0
-26.77(-1.91%)
Oct 26, 2020
1427
1433
1389
1403
0
-42.09(-2.91%)
Oct 23, 2020
1443
1457
1425
1445
0
+13.03(+0.91%)
Oct 22, 2020
1428
1448
1411
1432
0
+9.15(+0.64%)
Oct 21, 2020
1439
1455
1418
1423
0
-18.06(-1.25%)
Oct 20, 2020
1442
1463
1429
1441
0
+10.31(+0.72%)
Oct 19, 2020
1452
1465
1423
1431
0
-17.75(-1.23%)
Oct 16, 2020
1451
1471
1439
1448
0
+3.33(+0.23%)
Oct 15, 2020
1417
1450
1410
1445
0
+10.16(+0.71%)
Oct 14, 2020
1438
1454
1425
1435
0
+2.02(+0.14%)
Oct 13, 2020
1443
1456
1422
1433
0
-22.18(-1.52%)
Oct 12, 2020
1453
1468
1438
1455
0
+10.58(+0.73%)
Oct 09, 2020
1453
1464
1430
1444
0
+2.34(+0.16%)
Oct 08, 2020
1435
1452
1420
1442
0
+18.03(+1.27%)
Oct 07, 2020
1416
1439
1402
1424
0
+26.46(+1.89%)
Oct 06, 2020
1421
1441
1391
1398
0
-14.96(-1.06%)
Oct 05, 2020
1400
1425
1387
1413
0
+26.52(+1.91%)
Oct 02, 2020
1345
1398
1341
1386
0
+16.18(+1.18%)
Oct 01, 2020
1376
1390
1352
1370
0
+5.63(+0.41%)
Sep 30, 2020
1364
1389
1351
1364
0
+4.05(+0.30%)
Sep 29, 2020
1373
1381
1352
1360
0
-13.12(-0.96%)
Sep 28, 2020
1359
1386
1350
1373
0
+36.31(+2.72%)
Sep 25, 2020
1317
1345
1309
1337
0
+10.45(+0.79%)
Sep 24, 2020
1319
1346
1302
1327
0
+5.42(+0.41%)
Sep 23, 2020
1349
1365
1317
1321
0
-24.06(-1.79%)
Sep 22, 2020
1328
1355
1319
1345
0
+19.30(+1.46%)
Sep 21, 2020
1346
1353
1304
1326
0
-47.81(-3.48%)
Sep 18, 2020
1391
1406
1364
1374
0
-16.96(-1.22%)
Sep 17, 2020
1378
1405
1362
1391
0
-2.60(-0.19%)
Sep 16, 2020
1388
1413
1374
1393
0
+12.94(+0.94%)
Sep 15, 2020
1389
1404
1371
1380
0
-4.15(-0.30%)
Sep 14, 2020
1379
1396
1363
1385
0
+18.72(+1.37%)
Sep 11, 2020
1361
1381
1347
1366
0
+11.14(+0.82%)
Sep 10, 2020
1372
1383
1348
1355
0
-13.33(-0.97%)
Sep 09, 2020
1358
1382
1346
1368
0
+20.97(+1.56%)
Sep 08, 2020
1353
1375
1333
1347
0
-22.37(-1.63%)
Sep 04, 2020
1390
1401
1348
1369
0
-3.76(-0.27%)
Sep 03, 2020
1415
1425
1361
1373
0
-45.87(-3.23%)
Sep 02, 2020
1406
1426
1392
1419
0
+15.64(+1.11%)
Sep 01, 2020
1374
1411
1365
1403
0
+24.49(+1.78%)
Aug 31, 2020
1395
1401
1372
1379
0
-19.28(-1.38%)
Aug 28, 2020
1394
1407
1381
1398
0
+7.64(+0.55%)
Aug 27, 2020
1397
1414
1381
1391
0
+2.14(+0.15%)
Aug 26, 2020
1393
1404
1374
1388
0
-4.96(-0.36%)
Aug 25, 2020
1407
1413
1378
1393
0
-7.19(-0.51%)
Aug 24, 2020
1389
1408
1376
1401
0
+22.11(+1.60%)
Aug 21, 2020
1370
1388
1362
1378
0
+4.59(+0.33%)
Aug 20, 2020
1368
1386
1360
1374
0
-8.42(-0.61%)
Aug 19, 2020
1388
1400
1373
1382
0
-5.28(-0.38%)
Aug 18, 2020
1403
1411
1381
1388
0
-12.43(-0.89%)
Aug 17, 2020
1400
1417
1385
1400
0
+5.38(+0.39%)
Aug 14, 2020
1386
1406
1378
1395
0
-0.86(-0.06%)
Aug 13, 2020
1395
1413
1383
1395
0
-10.38(-0.74%)
Aug 12, 2020
1414
1424
1387
1406
0
+7.26(+0.52%)
Aug 11, 2020
1405
1428
1387
1399
0
+12.14(+0.88%)
Aug 10, 2020
1363
1402
1356
1386
0
+27.82(+2.05%)
Aug 07, 2020
1344
1367
1330
1359
0
+14.25(+1.06%)
Aug 06, 2020
1341
1358
1328
1344
0
+0.61(+0.05%)
Aug 05, 2020
1330
1353
1320
1344
0
+27.79(+2.11%)
Aug 04, 2020
1315
1332
1300
1316
0
-2.70(-0.20%)
Aug 03, 2020
1306
1331
1293
1319
0
+22.76(+1.76%)
Jul 31, 2020
1305
1315
1270
1296
0
-14.42(-1.10%)
Jul 30, 2020
1302
1327
1284
1310
0
-8.87(-0.67%)
Jul 29, 2020
1302
1328
1290
1319
0
+25.94(+2.01%)
Jul 28, 2020
1308
1327
1286
1293
0
-21.96(-1.67%)
Jul 27, 2020
1297
1323
1286
1315
0
+19.22(+1.48%)
Jul 24, 2020
1303
1314
1281
1296
0
-6.24(-0.48%)
Jul 23, 2020
1307
1330
1288
1302
0
-1.32(-0.10%)
Jul 22, 2020
1281
1315
1275
1304
0
+18.03(+1.40%)
Jul 21, 2020
1282
1302
1273
1286
0
+15.02(+1.18%)
Jul 20, 2020
1276
1286
1257
1270
0
-11.15(-0.87%)
Jul 17, 2020
1282
1299
1271
1282
0
+3.04(+0.24%)
Jul 16, 2020
1274
1293
1258
1279
0
-0.06(-0.00%)
Jul 15, 2020
1271
1289
1254
1279
0
+32.50(+2.61%)
Jul 14, 2020
1213
1250
1203
1246
0
+28.51(+2.34%)
Jul 13, 2020
1230
1250
1205
1218
0
-0.66(-0.05%)
Jul 10, 2020
1201
1228
1192
1218
0
+19.53(+1.63%)
Jul 09, 2020
1235
1243
1187
1199
0
-40.19(-3.24%)
Jul 08, 2020
1240
1256
1219
1239
0
-0.60(-0.05%)
Jul 07, 2020
1257
1269
1234
1240
0
-27.56(-2.17%)
Jul 06, 2020
1271
1280
1251
1267
0
+19.77(+1.58%)
Jul 03, 2020
1261
1278
1239
1247
0
+0.01(+0.00%)
Jul 02, 2020
1261
1278
1239
1247
0
+8.86(+0.72%)
Jul 01, 2020
1265
1276
1230
1238
0
-20.63(-1.64%)
Jun 30, 2020
1246
1270
1232
1259
0
+6.32(+0.50%)
Jun 29, 2020
1223
1260
1209
1253
0
+48.15(+4.00%)
Jun 26, 2020
1218
1229
1190
1205
0
-21.30(-1.74%)
Jun 25, 2020
1201
1231
1189
1226
0
+13.42(+1.11%)
Jun 24, 2020
1243
1250
1202
1213
0
-48.17(-3.82%)
Jun 23, 2020
1270
1281
1244
1261
0
+9.86(+0.79%)
Jun 22, 2020
1236
1256
1218
1251
0
+8.47(+0.68%)
Jun 19, 2020
1278
1283
1232
1242
0
-13.92(-1.11%)
Jun 18, 2020
1255
1278
1244
1256
0
-12.64(-1.00%)
Jun 17, 2020
1289
1299
1261
1269
0
-16.35(-1.27%)
Jun 16, 2020
1308
1321
1262
1285
0
+33.24(+2.65%)
Jun 15, 2020
1190
1261
1184
1252
0
+19.97(+1.62%)
Jun 12, 2020
1253
1264
1195
1232
0
+29.02(+2.41%)
Jun 11, 2020
1253
1273
1198
1203
0
-110.72(-8.43%)
Jun 10, 2020
1344
1353
1301
1314
0
-35.85(-2.66%)
Jun 09, 2020
1351
1372
1329
1350
0
-28.56(-2.07%)
Jun 08, 2020
1376
1403
1355
1378
0
+22.06(+1.63%)
Jun 05, 2020
1355
1387
1329
1356
0
+54.57(+4.19%)
Jun 04, 2020
1285
1319
1271
1302
0
+7.43(+0.57%)
Jun 03, 2020
1264
1305
1256
1294
0
+51.10(+4.11%)
Jun 02, 2020
1237
1256
1224
1243
0
+18.47(+1.51%)
Jun 01, 2020
1223
1247
1208
1225
0
+4.63(+0.38%)
May 29, 2020
1215
1237
1196
1220
0
-7.06(-0.58%)
May 28, 2020
1272
1281
1218
1227
0
-31.17(-2.48%)
May 27, 2020
1242
1266
1209
1258
0
+46.40(+3.83%)
May 26, 2020
1199
1228
1185
1212
0
+57.48(+4.98%)
May 25, 2020
1155
1166
1131
1154
0
-0.05(-0.00%)
May 22, 2020
1155
1166
1131
1154
0
+2.68(+0.23%)
May 21, 2020
1138
1169
1127
1152
0
+11.00(+0.96%)
May 20, 2020
1134
1160
1122
1141
0
+24.24(+2.17%)
May 19, 2020
1131
1152
1109
1116
0
-18.69(-1.65%)
May 18, 2020
1099
1148
1092
1135
0
+77.41(+7.32%)
May 15, 2020
1037
1070
1028
1058
0
+11.04(+1.05%)
May 14, 2020
1013
1051
988.69
1047
0
+12.82(+1.24%)
May 13, 2020
1060
1068
1020
1034
0
-33.02(-3.10%)
May 12, 2020
1111
1119
1065
1067
0
-41.36(-3.73%)
May 11, 2020
1108
1125
1088
1108
0
-15.78(-1.40%)
May 08, 2020
1108
1132
1098
1124
0
+35.34(+3.25%)
May 07, 2020
1087
1110
1074
1089
0
+18.02(+1.68%)
May 06, 2020
1094
1103
1062
1071
0
-16.52(-1.52%)
May 05, 2020
1099
1122
1075
1087
0
+4.17(+0.39%)
May 04, 2020
1070
1094
1051
1083
0
-3.55(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.