Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1629
1631
1618
1619
0
-10.77(-0.66%)
Apr 28, 2022
1629
1631
1626
1630
0
+2.33(+0.14%)
Apr 27, 2022
1627
1630
1626
1628
0
+0.65(+0.04%)
Apr 26, 2022
1633
1633
1626
1627
0
-5.55(-0.34%)
Apr 25, 2022
1629
1633
1626
1632
0
+2.43(+0.15%)
Apr 22, 2022
1632
1634
1630
1630
0
-2.80(-0.17%)
Apr 21, 2022
1637
1638
1632
1633
0
-2.76(-0.17%)
Apr 20, 2022
1637
1639
1635
1636
0
-1.29(-0.08%)
Apr 19, 2022
1631
1637
1631
1637
0
+6.31(+0.39%)
Apr 18, 2022
1631
1633
1628
1631
0
-1.28(-0.08%)
Apr 14, 2022
1632
1632
1632
1632
0
+1.39(+0.09%)
Apr 13, 2022
1628
1632
1627
1630
0
+2.32(+0.14%)
Apr 12, 2022
1629
1631
1626
1628
0
+0.18(+0.01%)
Apr 11, 2022
1633
1633
1628
1628
0
-5.65(-0.35%)
Apr 08, 2022
1634
1635
1632
1634
0
-0.42(-0.03%)
Apr 07, 2022
1633
1635
1631
1634
0
+1.15(+0.07%)
Apr 06, 2022
1637
1637
1631
1633
0
-5.34(-0.33%)
Apr 05, 2022
1642
1644
1638
1638
0
-3.97(-0.24%)
Apr 04, 2022
1639
1644
1637
1642
0
+3.18(+0.19%)
Apr 01, 2022
1640
1640
1636
1639
0
+1.13(+0.07%)
Mar 31, 2022
1640
1642
1638
1638
0
-0.95(-0.06%)
Mar 30, 2022
1640
1640
1637
1639
0
-0.97(-0.06%)
Mar 29, 2022
1638
1641
1638
1640
0
+3.62(+0.22%)
Mar 28, 2022
1636
1637
1634
1636
0
+0.22(+0.01%)
Mar 25, 2022
1637
1638
1634
1636
0
-1.05(-0.06%)
Mar 24, 2022
1638
1640
1635
1637
0
-1.62(-0.10%)
Mar 23, 2022
1643
1644
1638
1639
0
-5.11(-0.31%)
Mar 22, 2022
1641
1645
1641
1644
0
+2.68(+0.16%)
Mar 21, 2022
1641
1643
1639
1641
0
-0.39(-0.02%)
Mar 18, 2022
1635
1642
1635
1641
0
+6.27(+0.38%)
Mar 17, 2022
1635
1636
1633
1635
0
-0.57(-0.03%)
Mar 16, 2022
1635
1638
1632
1636
0
+1.88(+0.12%)
Mar 15, 2022
1633
1635
1630
1634
0
+2.08(+0.13%)
Mar 14, 2022
1636
1636
1630
1632
0
-2.96(-0.18%)
Mar 11, 2022
1641
1641
1634
1635
0
-4.40(-0.27%)
Mar 10, 2022
1639
1643
1638
1639
0
-2.77(-0.17%)
Mar 09, 2022
1633
1643
1632
1642
0
+11.37(+0.70%)
Mar 08, 2022
1634
1635
1626
1631
0
-2.27(-0.14%)
Mar 07, 2022
1643
1646
1632
1633
0
-11.29(-0.69%)
Mar 04, 2022
1646
1647
1643
1644
0
-4.14(-0.25%)
Mar 03, 2022
1650
1651
1648
1648
0
-1.43(-0.09%)
Mar 02, 2022
1648
1651
1647
1650
0
+2.31(+0.14%)
Mar 01, 2022
1645
1649
1643
1647
0
+1.66(+0.10%)
Feb 28, 2022
1644
1648
1642
1646
0
+0.66(+0.04%)
Feb 25, 2022
1640
1646
1640
1645
0
+6.32(+0.39%)
Feb 24, 2022
1632
1639
1631
1639
0
+2.33(+0.14%)
Feb 23, 2022
1641
1642
1636
1636
0
-3.90(-0.24%)
Feb 22, 2022
1641
1642
1639
1640
0
-1.67(-0.10%)
Feb 18, 2022
1642
1642
1642
1642
0
-1.15(-0.07%)
Feb 17, 2022
1645
1647
1642
1643
0
-1.78(-0.11%)
Feb 16, 2022
1645
1647
1642
1645
0
-1.06(-0.06%)
Feb 15, 2022
1641
1647
1640
1646
0
+8.69(+0.53%)
Feb 14, 2022
1637
1640
1636
1637
0
-0.01(-0.00%)
Feb 11, 2022
1640
1645
1636
1637
0
-5.10(-0.31%)
Feb 10, 2022
1643
1646
1641
1642
0
-2.15(-0.13%)
Feb 09, 2022
1642
1646
1641
1644
0
+3.36(+0.20%)
Feb 08, 2022
1633
1642
1632
1641
0
+5.18(+0.32%)
Feb 07, 2022
1637
1639
1635
1636
0
-0.87(-0.05%)
Feb 04, 2022
1633
1638
1631
1637
0
+4.10(+0.25%)
Feb 03, 2022
1636
1634
1633
1633
0
-4.69(-0.29%)
Feb 02, 2022
1638
1639
1636
1637
0
-0.85(-0.05%)
Feb 01, 2022
1636
1639
1635
1638
0
+2.85(+0.17%)
Jan 31, 2022
1628
1636
1634
1635
0
+6.23(+0.38%)
Jan 28, 2022
1627
1629
1624
1629
0
+1.54(+0.09%)
Jan 27, 2022
1632
1633
1627
1628
0
-3.67(-0.22%)
Jan 26, 2022
1632
1635
1630
1631
0
+0.36(+0.02%)
Jan 25, 2022
1630
1632
1626
1631
0
-0.80(-0.05%)
Jan 24, 2022
1629
1632
1626
1632
0
+0.26(+0.02%)
Jan 21, 2022
1632
1633
1629
1632
0
-2.45(-0.15%)
Jan 20, 2022
1638
1639
1634
1634
0
-3.39(-0.21%)
Jan 19, 2022
1643
1643
1636
1637
0
-5.21(-0.32%)
Jan 18, 2022
1643
1645
1640
1643
0
-2.08(-0.13%)
Jan 17, 2022
1642
1646
1642
1645
0
+2.84(+0.17%)
Jan 14, 2022
1643
1643
1640
1642
0
-1.11(-0.07%)
Jan 13, 2022
1641
1645
1639
1643
0
+2.71(+0.17%)
Jan 12, 2022
1641
1642
1639
1640
0
+0.13(+0.01%)
Jan 11, 2022
1637
1642
1636
1640
0
+3.74(+0.23%)
Jan 10, 2022
1639
1640
1634
1636
0
-3.27(-0.20%)
Jan 07, 2022
1638
1641
1637
1640
0
+1.80(+0.11%)
Jan 06, 2022
1636
1639
1633
1638
0
+3.16(+0.19%)
Jan 05, 2022
1639
1641
1634
1635
0
-4.39(-0.27%)
Jan 04, 2022
1636
1642
1636
1639
0
+5.66(+0.35%)
Dec 31, 2021
1633
1633
1633
1633
0
+0.90(+0.06%)
Dec 30, 2021
1634
1635
1632
1632
0
-1.10(-0.07%)
Dec 29, 2021
1636
1637
1633
1634
0
-1.66(-0.10%)
Dec 24, 2021
1635
1635
1635
1635
0
+0.04(+0.00%)
Dec 23, 2021
1637
1638
1635
1635
0
-0.27(-0.02%)
Dec 22, 2021
1634
1636
1633
1635
0
+1.73(+0.11%)
Dec 21, 2021
1628
1636
1627
1634
0
+6.86(+0.42%)
Dec 20, 2021
1627
1628
1624
1627
0
-2.70(-0.17%)
Dec 17, 2021
1627
1632
1626
1630
0
+2.08(+0.13%)
Dec 16, 2021
1629
1631
1626
1627
0
-1.02(-0.06%)
Dec 15, 2021
1627
1629
1624
1628
0
+0.74(+0.05%)
Dec 14, 2021
1629
1631
1627
1628
0
-1.08(-0.07%)
Dec 13, 2021
1631
1632
1626
1629
0
-2.70(-0.17%)
Dec 10, 2021
1634
1634
1630
1632
0
-0.96(-0.06%)
Dec 09, 2021
1633
1634
1632
1632
0
-1.89(-0.12%)
Dec 08, 2021
1637
1637
1633
1634
0
-2.42(-0.15%)
Dec 07, 2021
1636
1640
1635
1637
0
+3.17(+0.19%)
Dec 06, 2021
1630
1635
1629
1634
0
+3.72(+0.23%)
Dec 03, 2021
1637
1637
1629
1630
0
-6.20(-0.38%)
Dec 02, 2021
1632
1638
1632
1636
0
+3.99(+0.24%)
Dec 01, 2021
1638
1639
1632
1632
0
-2.52(-0.15%)
Nov 30, 2021
1638
1641
1634
1635
0
-6.03(-0.37%)
Nov 29, 2021
1646
1647
1639
1641
0
-3.79(-0.23%)
Nov 26, 2021
1644
1646
1639
1644
0
-5.98(-0.36%)
Nov 25, 2021
1650
1651
1649
1650
0
+0.75(+0.05%)
Nov 24, 2021
1651
1651
1647
1650
0
-1.37(-0.08%)
Nov 23, 2021
1652
1654
1649
1651
0
-1.18(-0.07%)
Nov 22, 2021
1655
1656
1651
1652
0
-1.76(-0.11%)
Nov 19, 2021
1656
1656
1653
1654
0
-0.98(-0.06%)
Nov 18, 2021
1654
1656
1655
1655
0
+1.05(+0.06%)
Nov 17, 2021
1655
1657
1653
1654
0
-2.66(-0.16%)
Nov 16, 2021
1657
1658
1654
1657
0
-1.10(-0.07%)
Nov 15, 2021
1658
1660
1655
1658
0
-0.96(-0.06%)
Nov 12, 2021
1661
1661
1655
1659
0
-0.50(-0.03%)
Nov 11, 2021
1672
1674
1658
1659
0
-13.68(-0.82%)
Nov 10, 2021
1675
1673
1673
1673
0
-2.92(-0.17%)
Nov 09, 2021
1674
1676
1673
1676
0
+1.45(+0.09%)
Nov 08, 2021
1674
1677
1671
1674
0
+0.89(+0.05%)
Nov 05, 2021
1666
1676
1665
1673
0
+6.42(+0.39%)
Nov 04, 2021
1667
1669
1663
1667
0
-0.16(-0.01%)
Nov 03, 2021
1664
1669
1663
1667
0
+2.41(+0.14%)
Nov 02, 2021
1661
1667
1661
1665
0
+2.80(+0.17%)
Nov 01, 2021
1659
1662
1658
1662
0
+3.62(+0.22%)
Oct 29, 2021
1658
1660
1657
1658
0
-0.76(-0.05%)
Oct 28, 2021
1657
1660
1655
1659
0
+3.04(+0.18%)
Oct 27, 2021
1660
1662
1656
1656
0
-3.90(-0.23%)
Oct 26, 2021
1660
1660
1660
1660
0
-66.75(-3.87%)
Oct 25, 2021
1725
1729
1724
1727
0
+0.80(+0.05%)
Oct 22, 2021
1727
1728
1725
1726
0
+0.33(+0.02%)
Oct 21, 2021
1726
1727
1724
1726
0
-0.44(-0.03%)
Oct 20, 2021
1727
1729
1724
1726
0
-2.43(-0.14%)
Oct 19, 2021
1733
1734
1727
1728
0
-4.80(-0.28%)
Oct 18, 2021
1733
1736
1729
1733
0
-0.63(-0.04%)
Oct 15, 2021
1730
1735
1729
1734
0
+3.71(+0.21%)
Oct 14, 2021
1729
1732
1728
1730
0
+2.53(+0.15%)
Oct 13, 2021
1728
1729
1725
1728
0
+0.23(+0.01%)
Oct 12, 2021
1727
1729
1724
1727
0
+2.16(+0.13%)
Oct 08, 2021
1725
1725
1725
1725
0
+4.85(+0.28%)
Oct 07, 2021
1717
1722
1716
1720
0
+3.99(+0.23%)
Oct 06, 2021
1713
1717
1710
1716
0
+1.22(+0.07%)
Oct 05, 2021
1715
1717
1713
1715
0
+0.98(+0.06%)
Oct 04, 2021
1721
1721
1712
1714
0
-5.01(-0.29%)
Oct 01, 2021
1721
1721
1716
1719
0
+1.41(+0.08%)
Sep 30, 2021
1719
1723
1717
1718
0
-1.09(-0.06%)
Sep 29, 2021
1720
1723
1718
1719
0
-0.56(-0.03%)
Sep 28, 2021
1725
1726
1718
1719
0
-6.40(-0.37%)
Sep 27, 2021
1719
1727
1719
1726
0
+6.22(+0.36%)
Sep 24, 2021
1717
1721
1716
1720
0
+0.72(+0.04%)
Sep 23, 2021
1719
1720
1718
1719
0
+1.94(+0.11%)
Sep 22, 2021
1715
1719
1714
1717
0
+1.84(+0.11%)
Sep 21, 2021
1716
1718
1712
1715
0
-0.44(-0.03%)
Sep 20, 2021
1716
1721
1712
1716
0
-4.50(-0.26%)
Sep 17, 2021
1723
1726
1720
1720
0
-3.34(-0.19%)
Sep 16, 2021
1727
1729
1721
1723
0
-2.75(-0.16%)
Sep 15, 2021
1723
1727
1722
1726
0
+3.20(+0.19%)
Sep 14, 2021
1726
1727
1722
1723
0
-2.95(-0.17%)
Sep 13, 2021
1727
1730
1724
1726
0
-0.31(-0.02%)
Sep 10, 2021
1729
1730
1725
1726
0
-2.39(-0.14%)
Sep 09, 2021
1730
1733
1728
1729
0
-1.05(-0.06%)
Sep 08, 2021
1726
1733
1725
1730
0
+4.09(+0.24%)
Sep 07, 2021
1727
1731
1725
1726
0
-3.19(-0.18%)
Sep 03, 2021
1729
1729
1729
1729
0
+0.34(+0.02%)
Sep 02, 2021
1727
1732
1724
1728
0
+3.02(+0.18%)
Sep 01, 2021
1724
1727
1723
1725
0
+2.82(+0.16%)
Aug 31, 2021
1721
1725
1719
1723
0
+2.12(+0.12%)
Aug 30, 2021
1721
1723
1719
1720
0
-0.56(-0.03%)
Aug 27, 2021
1719
1723
1717
1721
0
+3.37(+0.20%)
Aug 26, 2021
1721
1721
1717
1718
0
-4.22(-0.25%)
Aug 25, 2021
1717
1724
1715
1722
0
+2.32(+0.13%)
Aug 24, 2021
1719
1722
1718
1720
0
+1.45(+0.08%)
Aug 23, 2021
1717
1721
1716
1718
0
+2.35(+0.14%)
Aug 20, 2021
1714
1719
1713
1716
0
+1.50(+0.09%)
Aug 19, 2021
1712
1715
1709
1714
0
+0.59(+0.03%)
Aug 18, 2021
1715
1717
1713
1714
0
-1.90(-0.11%)
Aug 17, 2021
1719
1721
1713
1716
0
-5.72(-0.33%)
Aug 16, 2021
1721
1724
1716
1721
0
-1.00(-0.06%)
Aug 13, 2021
1727
1728
1721
1722
0
-4.71(-0.27%)
Aug 12, 2021
1729
1734
1722
1727
0
-2.98(-0.17%)
Aug 11, 2021
1732
1734
1727
1730
0
-0.93(-0.05%)
Aug 10, 2021
1728
1732
1727
1731
0
+3.14(+0.18%)
Aug 09, 2021
1725
1729
1723
1728
0
+2.07(+0.12%)
Aug 06, 2021
1723
1726
1723
1726
0
+3.69(+0.21%)
Aug 05, 2021
1721
1724
1720
1722
0
+2.00(+0.12%)
Aug 04, 2021
1721
1723
1720
1720
0
-2.02(-0.12%)
Aug 03, 2021
1725
1726
1721
1722
0
-2.82(-0.16%)
Jul 30, 2021
1725
1725
1725
1725
0
+2.58(+0.15%)
Jul 29, 2021
1723
1727
1721
1722
0
+0.16(+0.01%)
Jul 28, 2021
1723
1725
1720
1722
0
+0.33(+0.02%)
Jul 27, 2021
1717
1723
1716
1722
0
+3.53(+0.21%)
Jul 26, 2021
1718
1721
1716
1718
0
-0.25(-0.01%)
Jul 23, 2021
1716
1720
1715
1718
0
+2.73(+0.16%)
Jul 22, 2021
1715
1719
1714
1716
0
+4.84(+0.28%)
Jul 21, 2021
1707
1712
1706
1711
0
+4.96(+0.29%)
Jul 20, 2021
1699
1708
1699
1706
0
+7.35(+0.43%)
Jul 19, 2021
1703
1703
1697
1699
0
-5.31(-0.31%)
Jul 16, 2021
1706
1707
1703
1704
0
-1.02(-0.06%)
Jul 15, 2021
1707
1709
1703
1705
0
-3.46(-0.20%)
Jul 14, 2021
1709
1711
1707
1708
0
-0.92(-0.05%)
Jul 13, 2021
1712
1714
1707
1709
0
-3.23(-0.19%)
Jul 12, 2021
1714
1715
1709
1713
0
-3.07(-0.18%)
Jul 09, 2021
1717
1719
1715
1716
0
-0.58(-0.03%)
Jul 08, 2021
1713
1718
1710
1716
0
+0.88(+0.05%)
Jul 07, 2021
1713
1719
1713
1715
0
+1.11(+0.06%)
Jul 06, 2021
1715
1716
1712
1714
0
-1.30(-0.08%)
Jul 05, 2021
1713
1717
1713
1716
0
+1.43(+0.08%)
Jul 02, 2021
1711
1716
1707
1714
0
+4.02(+0.24%)
Jun 30, 2021
1710
1710
1710
1710
0
-1.68(-0.10%)
Jun 29, 2021
1712
1714
1710
1712
0
+0.24(+0.01%)
Jun 28, 2021
1715
1716
1709
1712
0
-4.96(-0.29%)
Jun 25, 2021
1719
1720
1715
1716
0
-2.54(-0.15%)
Jun 24, 2021
1716
1719
1714
1719
0
+4.25(+0.25%)
Jun 23, 2021
1715
1716
1712
1715
0
-0.75(-0.04%)
Jun 22, 2021
1712
1716
1710
1716
0
+3.38(+0.20%)
Jun 21, 2021
1709
1713
1706
1712
0
+4.23(+0.25%)
Jun 18, 2021
1708
1710
1705
1708
0
-1.77(-0.10%)
Jun 17, 2021
1712
1714
1708
1710
0
-3.18(-0.19%)
Jun 16, 2021
1713
1715
1711
1713
0
-1.16(-0.07%)
Jun 15, 2021
1713
1716
1712
1714
0
+1.12(+0.07%)
Jun 14, 2021
1715
1716
1711
1713
0
-2.69(-0.16%)
Jun 11, 2021
1716
1717
1714
1716
0
+0.62(+0.04%)
Jun 10, 2021
1716
1717
1712
1715
0
-0.74(-0.04%)
Jun 09, 2021
1716
1717
1712
1716
0
-0.28(-0.02%)
Jun 08, 2021
1710
1717
1709
1716
0
+6.45(+0.38%)
Jun 07, 2021
1713
1715
1709
1710
0
-3.80(-0.22%)
Jun 04, 2021
1713
1714
1712
1713
0
+0.27(+0.02%)
Jun 03, 2021
1711
1714
1710
1713
0
+1.23(+0.07%)
Jun 02, 2021
1714
1715
1711
1712
0
-2.71(-0.16%)
Jun 01, 2021
1716
1718
1712
1715
0
+1.16(+0.07%)
May 31, 2021
1714
1716
1712
1713
0
-0.56(-0.03%)
May 28, 2021
1714
1715
1712
1714
0
+1.02(+0.06%)
May 27, 2021
1714
1714
1711
1713
0
+0.32(+0.02%)
May 26, 2021
1712
1715
1711
1713
0
+0.98(+0.06%)
May 25, 2021
1714
1715
1710
1712
0
-0.25(-0.01%)
May 21, 2021
1712
1712
1712
1712
0
+1.53(+0.09%)
May 20, 2021
1713
1717
1709
1710
0
-2.82(-0.16%)
May 19, 2021
1713
1714
1698
1713
0
-0.58(-0.03%)
May 18, 2021
1716
1717
1713
1714
0
-2.75(-0.16%)
May 17, 2021
1724
1724
1715
1716
0
-8.26(-0.48%)
May 14, 2021
1718
1725
1718
1725
0
+5.20(+0.30%)
May 13, 2021
1717
1720
1715
1720
0
+2.58(+0.15%)
May 12, 2021
1716
1719
1715
1717
0
+0.85(+0.05%)
May 11, 2021
1715
1718
1714
1716
0
-2.31(-0.13%)
May 10, 2021
1722
1723
1717
1718
0
-3.24(-0.19%)
May 07, 2021
1720
1724
1719
1722
0
+1.62(+0.09%)
May 06, 2021
1721
1722
1715
1720
0
+1.01(+0.06%)
May 05, 2021
1720
1724
1716
1719
0
+6.80(+0.40%)
May 04, 2021
1712
1714
1709
1712
0
-0.28(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.