Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,322.70
-2.30 (-0.10%)
Streaming Realtime Price
Updated: 8:11 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1694
1697
1692
1696
0
-34.70(-2.01%)
Apr 29, 2020
1730
1731
1726
1730
0
+9.30(+0.54%)
Apr 28, 2020
1725
1725
1718
1721
0
-0.60(-0.03%)
Apr 27, 2020
1724
1726
1720
1722
0
-20.20(-1.16%)
Apr 26, 2020
1745
1746
1737
1742
0
-3.80(-0.22%)
Apr 25, 2020
1753
1760
1725
1746
0
+0.00(+0.00%)
Apr 24, 2020
1753
1760
1725
1746
0
-4.80(-0.27%)
Apr 23, 2020
1753
1753
1748
1750
0
+16.90(+0.97%)
Apr 22, 2020
1736
1737
1732
1734
0
+32.50(+1.91%)
Apr 21, 2020
1703
1706
1698
1701
0
-6.80(-0.40%)
Apr 20, 2020
1713
1714
1705
1708
0
+18.70(+1.11%)
Apr 19, 2020
1693
1697
1688
1689
0
-5.30(-0.31%)
Apr 18, 2020
1738
1739
1691
1694
0
+0.00(+0.00%)
Apr 17, 2020
1738
1739
1691
1694
0
-31.50(-1.83%)
Apr 16, 2020
1738
1739
1716
1726
0
-16.70(-0.96%)
Apr 15, 2020
1744
1745
1739
1743
0
-6.00(-0.34%)
Apr 14, 2020
1758
1758
1749
1749
0
-20.50(-1.16%)
Apr 13, 2020
1762
1770
1761
1769
0
+28.20(+1.62%)
Apr 12, 2020
1742
1748
1732
1741
0
+0.40(+0.02%)
Apr 10, 2020
1680
1754
1676
1741
0
+0.00(+0.00%)
Apr 09, 2020
1680
1754
1676
1741
0
+61.90(+3.69%)
Apr 08, 2020
1680
1681
1676
1679
0
-0.50(-0.03%)
Apr 07, 2020
1679
1682
1676
1679
0
-46.60(-2.70%)
Apr 06, 2020
1707
1729
1704
1726
0
+83.00(+5.05%)
Apr 05, 2020
1648
1651
1639
1643
0
-6.00(-0.36%)
Apr 04, 2020
1635
1653
1624
1649
0
+0.00(+0.00%)
Apr 03, 2020
1635
1653
1624
1649
0
+12.60(+0.77%)
Apr 02, 2020
1635
1640
1633
1636
0
+27.70(+1.72%)
Apr 01, 2020
1602
1609
1600
1608
0
+16.30(+1.02%)
Mar 31, 2020
1589
1593
1576
1592
0
-46.40(-2.83%)
Mar 30, 2020
1643
1646
1637
1639
0
-28.40(-1.70%)
Mar 29, 2020
1663
1674
1656
1667
0
+13.00(+0.79%)
Mar 28, 2020
1653
1661
1631
1654
0
+0.00(+0.00%)
Mar 27, 2020
1653
1661
1631
1654
0
+16.60(+1.01%)
Mar 26, 2020
1640
1646
1633
1637
0
-2.70(-0.16%)
Mar 25, 2020
1642
1646
1634
1640
0
-39.40(-2.35%)
Mar 24, 2020
1666
1683
1665
1680
0
+108.90(+6.93%)
Mar 23, 2020
1564
1575
1560
1571
0
+74.90(+5.01%)
Mar 22, 2020
1505
1511
1485
1496
0
-5.40(-0.36%)
Mar 21, 2020
1472
1519
1458
1501
0
+0.00(+0.00%)
Mar 20, 2020
1472
1519
1458
1501
0
+29.30(+1.99%)
Mar 19, 2020
1472
1476
1458
1472
0
-13.70(-0.92%)
Mar 18, 2020
1487
1490
1474
1486
0
-53.10(-3.45%)
Mar 17, 2020
1528
1547
1528
1539
0
+23.90(+1.58%)
Mar 16, 2020
1513
1518
1497
1515
0
-41.00(-2.64%)
Mar 15, 2020
1564
1575
1540
1556
0
+26.80(+1.75%)
Mar 14, 2020
1583
1598
1504
1529
0
+0.00(+0.00%)
Mar 13, 2020
1583
1598
1504
1529
0
-45.80(-2.91%)
Mar 12, 2020
1583
1583
1571
1575
0
-66.30(-4.04%)
Mar 11, 2020
1633
1642
1633
1641
0
-11.90(-0.72%)
Mar 10, 2020
1649
1654
1649
1653
0
-16.90(-1.01%)
Mar 09, 2020
1680
1681
1667
1670
0
-25.80(-1.52%)
Mar 08, 2020
1693
1702
1680
1696
0
+21.40(+1.28%)
Mar 06, 2020
1673
1693
1642
1674
0
+0.00(+0.00%)
Mar 05, 2020
1673
1693
1642
1674
0
+36.20(+2.21%)
Mar 04, 2020
1638
1641
1637
1638
0
-11.00(-0.67%)
Mar 03, 2020
1640
1654
1638
1649
0
+57.10(+3.59%)
Mar 02, 2020
1586
1594
1586
1592
0
+9.80(+0.62%)
Mar 01, 2020
1593
1594
1576
1582
0
-5.20(-0.33%)
Feb 28, 2020
1646
1651
1564
1587
0
+20.60(+1.31%)
Feb 27, 2020
1567
0
-76.70(-4.67%)
Feb 26, 2020
1643
1645
1640
1643
0
+2.90(+0.18%)
Feb 25, 2020
1637
1641
1636
1640
0
-36.10(-2.15%)
Feb 24, 2020
1677
0
+6.50(+0.39%)
Feb 23, 2020
1656
1684
1655
1670
0
+24.20(+1.47%)
Feb 21, 2020
1624
1652
1622
1646
0
-2.90(-0.18%)
Feb 20, 2020
1649
0
+33.50(+2.07%)
Feb 19, 2020
1615
1615
1613
1615
0
+11.00(+0.69%)
Feb 18, 2020
1605
1605
1604
1604
0
+16.70(+1.05%)
Feb 17, 2020
1585
1589
1582
1588
0
+3.50(+0.22%)
Feb 16, 2020
1585
1586
1583
1584
0
-2.80(-0.18%)
Feb 14, 2020
1579
1588
1576
1587
0
+0.50(+0.03%)
Feb 13, 2020
1586
0
+17.50(+1.12%)
Feb 12, 2020
1570
1570
1569
1569
0
-1.60(-0.10%)
Feb 11, 2020
1571
1572
1570
1570
0
-5.90(-0.37%)
Feb 10, 2020
1576
1576
1575
1576
0
+2.30(+0.15%)
Feb 09, 2020
1576
1576
1573
1574
0
+0.30(+0.02%)
Feb 07, 2020
1571
1578
1564
1574
0
+0.40(+0.03%)
Feb 06, 2020
1573
0
+14.40(+0.92%)
Feb 05, 2020
1560
1560
1558
1559
0
+2.50(+0.16%)
Feb 04, 2020
1556
1557
1556
1556
0
-26.90(-1.70%)
Feb 03, 2020
1582
1584
1581
1583
0
-10.30(-0.65%)
Feb 02, 2020
1598
1598
1592
1594
0
+0.30(+0.02%)
Jan 31, 2020
1578
1596
1575
1593
0
+5.50(+0.35%)
Jan 30, 2020
1588
0
+12.10(+0.77%)
Jan 29, 2020
1577
1577
1575
1576
0
+7.10(+0.45%)
Jan 28, 2020
1566
1569
1565
1569
0
-11.20(-0.71%)
Jan 27, 2020
1581
1581
1580
1580
0
-3.70(-0.23%)
Jan 26, 2020
1580
1588
1579
1584
0
+12.30(+0.78%)
Jan 24, 2020
1563
1576
1556
1571
0
-0.60(-0.04%)
Jan 23, 2020
1572
0
+11.70(+0.75%)
Jan 22, 2020
1559
1561
1558
1560
0
+3.40(+0.22%)
Jan 21, 2020
1559
1560
1557
1557
0
-3.70(-0.24%)
Jan 20, 2020
1557
1563
1556
1560
0
+3.20(+0.21%)
Jan 19, 2020
1557
1559
1556
1557
0
+0.00(+0.00%)
Jan 17, 2020
1553
1561
1549
1557
0
-3.00(-0.19%)
Jan 16, 2020
1560
0
+4.80(+0.31%)
Jan 15, 2020
1557
1557
1555
1556
0
+8.00(+0.52%)
Jan 14, 2020
1547
1548
1546
1548
0
-1.40(-0.09%)
Jan 13, 2020
1549
1550
1548
1549
0
-10.90(-0.70%)
Jan 12, 2020
1563
1563
1560
1560
0
-3.40(-0.22%)
Jan 10, 2020
1553
1564
1547
1563
0
+3.10(+0.20%)
Jan 09, 2020
1560
0
+2.60(+0.17%)
Jan 08, 2020
1558
1558
1556
1558
0
-21.50(-1.36%)
Jan 07, 2020
1579
1581
1576
1579
0
+12.40(+0.79%)
Jan 06, 2020
1567
1568
1566
1567
0
-13.90(-0.88%)
Jan 05, 2020
1563
1591
1562
1580
0
+25.30(+1.63%)
Jan 03, 2020
1532
1557
1530
1555
0
+2.80(+0.18%)
Jan 02, 2020
1552
0
+30.00(+1.97%)
Jan 01, 2020
1521
1524
1520
1522
0
+2.40(+0.16%)
Dec 31, 2019
1518
1529
1518
1520
0
-3.10(-0.20%)
Dec 30, 2019
1523
0
+7.70(+0.51%)
Dec 29, 2019
1516
1516
1515
1515
0
-0.20(-0.01%)
Dec 27, 2019
1516
1520
1512
1516
0
-2.50(-0.16%)
Dec 26, 2019
1518
0
+15.70(+1.04%)
Dec 25, 2019
1504
1505
1502
1502
0
-2.00(-0.13%)
Dec 24, 2019
1490
1505
1488
1504
0
-0.40(-0.03%)
Dec 23, 2019
1505
0
+23.40(+1.58%)
Dec 22, 2019
1482
1482
1481
1481
0
-1.00(-0.07%)
Dec 20, 2019
1483
1485
1480
1482
0
+1.50(+0.10%)
Dec 19, 2019
1481
0
+1.10(+0.07%)
Dec 18, 2019
1479
1480
1479
1480
0
-0.50(-0.03%)
Dec 17, 2019
1480
1481
1480
1480
0
+0.50(+0.03%)
Dec 16, 2019
1481
1481
1480
1480
0
+0.90(+0.06%)
Dec 15, 2019
1480
1481
1479
1479
0
-1.40(-0.09%)
Dec 13, 2019
1471
1482
1466
1480
0
-0.90(-0.06%)
Dec 12, 2019
1481
0
+1.90(+0.13%)
Dec 11, 2019
1479
1480
1479
1479
0
+10.50(+0.71%)
Dec 10, 2019
1468
1469
1468
1469
0
+2.50(+0.17%)
Dec 09, 2019
1466
1466
1466
1466
0
+2.60(+0.18%)
Dec 08, 2019
1464
1464
1463
1464
0
-0.80(-0.05%)
Dec 06, 2019
1481
1485
1463
1464
0
-0.60(-0.04%)
Dec 05, 2019
1465
0
-15.30(-1.03%)
Dec 04, 2019
1480
1480
1480
1480
0
-2.10(-0.14%)
Dec 03, 2019
1483
1483
1482
1482
0
+14.80(+1.01%)
Dec 02, 2019
1468
1468
1467
1468
0
-0.70(-0.05%)
Dec 01, 2019
1470
1471
1468
1468
0
-2.00(-0.14%)
Nov 29, 2019
1461
1473
1459
1470
0
-2.30(-0.16%)
Nov 28, 2019
1473
0
+16.50(+1.13%)
Nov 27, 2019
1454
1456
1454
1456
0
-5.30(-0.36%)
Nov 26, 2019
1461
1462
1461
1462
0
+7.10(+0.49%)
Nov 25, 2019
1455
1455
1454
1454
0
-5.50(-0.38%)
Nov 24, 2019
1461
1461
1460
1460
0
-1.60(-0.11%)
Nov 22, 2019
1464
1473
1461
1462
0
-2.10(-0.14%)
Nov 21, 2019
1464
0
-11.60(-0.79%)
Nov 20, 2019
1475
1476
1474
1475
0
+0.20(+0.01%)
Nov 19, 2019
1473
1475
1473
1475
0
+3.90(+0.27%)
Nov 18, 2019
1472
1472
1471
1471
0
+2.50(+0.17%)
Nov 17, 2019
1468
1469
1468
1469
0
-0.10(-0.01%)
Nov 15, 2019
1472
1472
1463
1469
0
+0.20(+0.01%)
Nov 14, 2019
1468
0
+5.20(+0.36%)
Nov 13, 2019
1463
0
+5.10(+0.35%)
Nov 12, 2019
1456
1459
1456
1458
0
+2.00(+0.14%)
Nov 11, 2019
1456
1456
1456
1456
0
-5.20(-0.36%)
Nov 10, 2019
1460
1462
1460
1461
0
+1.60(+0.11%)
Nov 08, 2019
1469
1474
1457
1460
0
-3.10(-0.21%)
Nov 07, 2019
1463
0
-29.20(-1.96%)
Nov 06, 2019
1492
1492
1491
1492
0
+5.90(+0.40%)
Nov 05, 2019
1484
1486
1484
1486
0
-25.40(-1.68%)
Nov 04, 2019
1512
1512
1511
1512
0
-3.40(-0.22%)
Nov 03, 2019
1516
1516
1515
1515
0
-1.70(-0.11%)
Nov 02, 2019
1515
1519
1505
1517
0
+0.00(+0.00%)
Nov 01, 2019
1515
1519
1505
1517
0
+5.30(+0.35%)
Oct 31, 2019
1511
0
+13.40(+0.89%)
Oct 30, 2019
1499
1499
1496
1498
0
+8.10(+0.54%)
Oct 29, 2019
1490
1490
1489
1490
0
-3.90(-0.26%)
Oct 28, 2019
1494
1495
1494
1494
0
-12.00(-0.80%)
Oct 27, 2019
1507
1507
1505
1506
0
-1.30(-0.09%)
Oct 26, 2019
1506
1521
1503
1507
0
+0.00(+0.00%)
Oct 25, 2019
1506
1521
1503
1507
0
+1.50(+0.10%)
Oct 24, 2019
1506
1507
1505
1506
0
+10.70(+0.72%)
Oct 23, 2019
1495
1495
1494
1495
0
+3.50(+0.23%)
Oct 22, 2019
1491
1492
1491
1491
0
+4.60(+0.31%)
Oct 21, 2019
1488
1488
1487
1487
0
-8.00(-0.54%)
Oct 20, 2019
1496
1496
1494
1495
0
+1.40(+0.09%)
Oct 19, 2019
1496
1498
1488
1493
0
+0.00(+0.00%)
Oct 18, 2019
1496
1498
1488
1493
0
-3.20(-0.21%)
Oct 17, 2019
1496
1498
1495
1497
0
+2.70(+0.18%)
Oct 16, 2019
1494
1495
1494
1494
0
+9.30(+0.63%)
Oct 15, 2019
1485
1485
1484
1485
0
-11.70(-0.78%)
Oct 14, 2019
1498
1498
1496
1496
0
+7.50(+0.50%)
Oct 13, 2019
1492
1493
1487
1489
0
-4.70(-0.31%)
Oct 12, 2019
1498
1508
1478
1494
0
+0.00(+0.00%)
Oct 11, 2019
1498
1508
1478
1494
0
-4.00(-0.27%)
Oct 10, 2019
1498
1500
1496
1498
0
-22.30(-1.47%)
Oct 09, 2019
1511
1522
1511
1520
0
+6.00(+0.40%)
Oct 08, 2019
1511
1514
1511
1514
0
+16.10(+1.07%)
Oct 07, 2019
1499
1500
1497
1498
0
-14.60(-0.97%)
Oct 06, 2019
1519
1519
1511
1512
0
+2.00(+0.13%)
Oct 05, 2019
1512
1526
1501
1510
0
+0.00(+0.00%)
Oct 04, 2019
1512
1526
1501
1510
0
-2.40(-0.16%)
Oct 03, 2019
1512
1514
1510
1513
0
+6.60(+0.44%)
Oct 02, 2019
1506
1506
1505
1506
0
+20.50(+1.38%)
Oct 01, 2019
1485
1487
1484
1486
0
+6.30(+0.43%)
Sep 30, 2019
1478
1480
1478
1479
0
-25.40(-1.69%)
Sep 29, 2019
1502
1514
1493
1505
0
+1.40(+0.09%)
Sep 28, 2019
1512
1520
1493
1503
0
+0.00(+0.00%)
Sep 27, 2019
1512
1520
1493
1503
0
-8.90(-0.59%)
Sep 26, 2019
1512
1512
1511
1512
0
-0.60(-0.04%)
Sep 25, 2019
1511
1513
1510
1513
0
-25.90(-1.68%)
Sep 24, 2019
1540
1543
1538
1539
0
+9.10(+0.59%)
Sep 23, 2019
1530
1531
1528
1530
0
+8.40(+0.55%)
Sep 22, 2019
1522
1524
1505
1521
0
-3.20(-0.21%)
Sep 21, 2019
1507
1524
1496
1524
0
+0.00(+0.00%)
Sep 20, 2019
1507
1524
1505
1524
0
+18.50(+1.23%)
Sep 19, 2019
1507
1507
1505
1506
0
+6.50(+0.43%)
Sep 18, 2019
1502
1502
1499
1499
0
-9.40(-0.62%)
Sep 17, 2019
1510
1510
1508
1509
0
+2.70(+0.18%)
Sep 16, 2019
1506
1508
1506
1506
0
-4.00(-0.26%)
Sep 15, 2019
1513
1517
1493
1510
0
+14.40(+0.96%)
Sep 14, 2019
1506
1517
1493
1496
0
+0.00(+0.00%)
Sep 13, 2019
1506
1517
1493
1496
0
-8.60(-0.57%)
Sep 12, 2019
1506
1507
1503
1504
0
-1.10(-0.07%)
Sep 11, 2019
1505
1506
1503
1505
0
+10.40(+0.70%)
Sep 10, 2019
1494
1496
1493
1495
0
-10.90(-0.72%)
Sep 09, 2019
1507
1508
1506
1506
0
-8.10(-0.54%)
Sep 08, 2019
1516
1516
1512
1514
0
-1.00(-0.07%)
Sep 07, 2019
1526
1536
1511
1515
0
+0.00(+0.00%)
Sep 06, 2019
1526
1536
1511
1515
0
-12.00(-0.79%)
Sep 05, 2019
1526
1527
1526
1527
0
-34.60(-2.22%)
Sep 04, 2019
1561
1562
1559
1562
0
+5.00(+0.32%)
Sep 03, 2019
1556
1557
1554
1557
0
+21.30(+1.39%)
Sep 02, 2019
1535
1544
1528
1535
0
-2.20(-0.14%)
Sep 01, 2019
1535
1544
1535
1538
0
+8.30(+0.54%)
Aug 31, 2019
1537
1542
1526
1529
0
+0.00(+0.00%)
Aug 30, 2019
1537
1542
1526
1529
0
-7.60(-0.49%)
Aug 29, 2019
1537
1537
1536
1537
0
-11.80(-0.76%)
Aug 28, 2019
1549
1550
1547
1549
0
-3.40(-0.22%)
Aug 27, 2019
1552
1553
1551
1552
0
+15.20(+0.99%)
Aug 26, 2019
1537
1538
1536
1537
0
-19.20(-1.23%)
Aug 25, 2019
1545
1565
1545
1556
0
+19.10(+1.24%)
Aug 24, 2019
1509
1540
1503
1537
0
+0.00(+0.00%)
Aug 23, 2019
1509
1540
1503
1537
0
+29.70(+1.97%)
Aug 22, 2019
1509
1509
1507
1507
0
-5.00(-0.33%)
Aug 21, 2019
1512
1515
1512
1512
0
-4.40(-0.29%)
Aug 20, 2019
1518
1518
1515
1517
0
+10.80(+0.72%)
Aug 19, 2019
1506
1508
1503
1506
0
-14.50(-0.95%)
Aug 18, 2019
1523
1524
1518
1520
0
-3.30(-0.22%)
Aug 17, 2019
1534
1539
1514
1524
0
+0.00(+0.00%)
Aug 16, 2019
1534
1539
1514
1524
0
-8.90(-0.58%)
Aug 15, 2019
1534
1534
1531
1532
0
+5.80(+0.38%)
Aug 14, 2019
1527
1531
1526
1527
0
+14.20(+0.94%)
Aug 13, 2019
1513
1513
1511
1512
0
-11.50(-0.75%)
Aug 12, 2019
1522
1525
1521
1524
0
+15.50(+1.03%)
Aug 11, 2019
1509
1510
1505
1508
0
+0.50(+0.03%)
Aug 10, 2019
1516
1521
1506
1508
0
+0.00(+0.00%)
Aug 09, 2019
1516
1521
1506
1508
0
-6.70(-0.44%)
Aug 08, 2019
1516
1521
1512
1515
0
+6.00(+0.40%)
Aug 07, 2019
1512
1513
1508
1509
0
+24.10(+1.62%)
Aug 06, 2019
1487
1489
1484
1485
0
+0.40(+0.03%)
Aug 05, 2019
1481
1487
1479
1484
0
+32.90(+2.27%)
Aug 04, 2019
1451
1455
1449
1451
0
-1.20(-0.08%)
Aug 03, 2019
1458
1462
1442
1452
0
+0.00(+0.00%)
Aug 02, 2019
1458
1462
1442
1452
0
+1.40(+0.10%)
Aug 01, 2019
1458
1462
1449
1451
0
+32.10(+2.26%)
Jul 31, 2019
1419
1422
1414
1419
0
-12.70(-0.89%)
Jul 30, 2019
1431
1433
1431
1432
0
+7.20(+0.51%)
Jul 29, 2019
1426
1427
1424
1424
0
+5.00(+0.35%)
Jul 28, 2019
1419
1421
1418
1420
0
+1.00(+0.07%)
Jul 27, 2019
1415
1425
1413
1418
0
+0.00(+0.00%)
Jul 26, 2019
1415
1425
1413
1418
0
+3.30(+0.23%)
Jul 25, 2019
1415
1416
1414
1415
0
-10.20(-0.72%)
Jul 24, 2019
1427
1427
1425
1425
0
+8.20(+0.58%)
Jul 23, 2019
1419
1419
1417
1417
0
-7.60(-0.53%)
Jul 22, 2019
1426
1426
1424
1425
0
-0.60(-0.04%)
Jul 21, 2019
1428
1429
1425
1425
0
-1.10(-0.08%)
Jul 20, 2019
1448
1454
1421
1426
0
+0.00(+0.00%)
Jul 19, 2019
1448
1454
1421
1426
0
-18.20(-1.26%)
Jul 18, 2019
1448
1454
1440
1445
0
+17.70(+1.24%)
Jul 17, 2019
1428
1432
1427
1427
0
+20.50(+1.46%)
Jul 16, 2019
1408
1409
1406
1406
0
-11.20(-0.79%)
Jul 15, 2019
1416
1420
1415
1418
0
+1.80(+0.13%)
Jul 14, 2019
1418
1422
1415
1416
0
-1.90(-0.13%)
Jul 13, 2019
1406
1419
1404
1418
0
+0.00(+0.00%)
Jul 12, 2019
1406
1419
1404
1418
0
+11.10(+0.79%)
Jul 11, 2019
1406
1408
1406
1407
0
-14.70(-1.03%)
Jul 10, 2019
1421
1424
1420
1421
0
+23.90(+1.71%)
Jul 09, 2019
1400
1400
1397
1398
0
+2.60(+0.19%)
Jul 08, 2019
1398
1398
1395
1395
0
-3.20(-0.23%)
Jul 07, 2019
1401
1404
1395
1398
0
-3.10(-0.22%)
Jul 06, 2019
1422
1427
1389
1401
0
+0.00(+0.00%)
Jul 05, 2019
1422
1427
1389
1401
0
-23.60(-1.66%)
Jul 04, 2019
1422
1427
1413
1425
0
+5.40(+0.38%)
Jul 03, 2019
1422
1424
1417
1419
0
-10.60(-0.74%)
Jul 02, 2019
1425
1439
1421
1430
0
+40.00(+2.88%)
Jul 01, 2019
1386
1392
1386
1390
0
-10.30(-0.74%)
Jun 30, 2019
1402
1402
1387
1400
0
-12.20(-0.86%)
Jun 29, 2019
1413
1428
1409
1412
0
+0.00(+0.00%)
Jun 28, 2019
1413
1428
1409
1412
0
-0.20(-0.01%)
Jun 27, 2019
1413
1414
1411
1413
0
+2.00(+0.14%)
Jun 26, 2019
1413
1413
1410
1411
0
-12.40(-0.87%)
Jun 25, 2019
1427
1428
1418
1423
0
-5.30(-0.37%)
Jun 24, 2019
1423
1430
1421
1428
0
+21.00(+1.49%)
Jun 23, 2019
1404
1414
1404
1407
0
+4.40(+0.31%)
Jun 22, 2019
1391
1415
1386
1403
0
+0.00(+0.00%)
Jun 21, 2019
1391
1415
1386
1403
0
+11.00(+0.79%)
Jun 20, 2019
1391
1393
1391
1392
0
+28.90(+2.12%)
Jun 19, 2019
1364
1365
1362
1363
0
+13.80(+1.02%)
Jun 18, 2019
1350
1351
1349
1349
0
+6.30(+0.47%)
Jun 17, 2019
1344
1344
1343
1343
0
-1.60(-0.12%)
Jun 16, 2019
1346
1346
1344
1345
0
-0.70(-0.05%)
Jun 15, 2019
1346
1362
1341
1345
0
+0.00(+0.00%)
Jun 14, 2019
1346
1362
1341
1345
0
-2.40(-0.18%)
Jun 13, 2019
1346
1348
1346
1348
0
+11.10(+0.83%)
Jun 12, 2019
1338
1338
1336
1337
0
+6.00(+0.45%)
Jun 11, 2019
1331
1331
1330
1331
0
-2.20(-0.17%)
Jun 10, 2019
1332
1333
1332
1333
0
-6.10(-0.46%)
Jun 09, 2019
1341
1341
1337
1339
0
-6.00(-0.45%)
Jun 08, 2019
1340
1353
1334
1345
0
+0.00(+0.00%)
Jun 07, 2019
1340
1353
1334
1345
0
+6.40(+0.48%)
Jun 06, 2019
1340
1340
1338
1338
0
+1.70(+0.13%)
Jun 05, 2019
1336
1338
1335
1337
0
+6.80(+0.51%)
Jun 04, 2019
1330
1331
1329
1330
0
-1.10(-0.08%)
Jun 03, 2019
1330
1331
1329
1331
0
+18.40(+1.40%)
Jun 02, 2019
1312
1314
1311
1313
0
+2.50(+0.19%)
Jun 01, 2019
1293
1312
1292
1310
0
+0.00(+0.00%)
May 31, 2019
1293
1312
1292
1310
0
+17.20(+1.33%)
May 30, 2019
1293
1293
1292
1293
0
+13.60(+1.06%)
May 29, 2019
1279
1280
1279
1279
0
+0.40(+0.03%)
May 28, 2019
1279
1279
1279
1279
0
-5.50(-0.43%)
May 27, 2019
1284
1287
1283
1284
0
+0.60(+0.05%)
May 26, 2019
1284
1286
1284
1284
0
-0.40(-0.03%)
May 25, 2019
1283
1285
1280
1284
0
+0.00(+0.00%)
May 24, 2019
1283
1285
1280
1284
0
+0.70(+0.05%)
May 23, 2019
1283
1284
1283
1284
0
+10.10(+0.79%)
May 22, 2019
1273
1274
1273
1274
0
-0.80(-0.06%)
May 21, 2019
1274
1274
1274
1274
0
-2.80(-0.22%)
May 20, 2019
1278
1278
1277
1277
0
-0.30(-0.02%)
May 19, 2019
1278
1279
1277
1277
0
+0.00(+0.00%)
May 18, 2019
1287
1289
1275
1277
0
+0.00(+0.00%)
May 17, 2019
1287
1289
1275
1277
0
-9.00(-0.70%)
May 16, 2019
1287
1287
1286
1286
0
-10.80(-0.83%)
May 15, 2019
1298
1298
1297
1297
0
-0.30(-0.02%)
May 14, 2019
1298
1298
1297
1298
0
-3.60(-0.28%)
May 13, 2019
1301
1302
1300
1301
0
+12.60(+0.98%)
May 12, 2019
1288
1289
1287
1288
0
+1.70(+0.13%)
May 11, 2019
1285
1290
1284
1287
0
+0.00(+0.00%)
May 10, 2019
1285
1290
1284
1287
0
+1.80(+0.14%)
May 09, 2019
1285
1286
1285
1285
0
+2.80(+0.22%)
May 08, 2019
1282
1283
1282
1282
0
-3.30(-0.26%)
May 07, 2019
1286
1286
1285
1286
0
+2.30(+0.18%)
May 06, 2019
1282
1283
1282
1283
0
-1.80(-0.14%)
May 05, 2019
1282
1287
1282
1285
0
+4.80(+0.37%)
May 04, 2019
1272
1284
1269
1280
0
+0.00(+0.00%)
May 03, 2019
1272
1284
1269
1280
0
+8.50(+0.67%)
May 02, 2019
1272
1272
1272
1272
0
-6.70(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.