Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Draganfly Inc
(CSE:
DPRO
)
0.3650
-0.0100 (-2.67%)
Official Closing Price
Updated: 2:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.610
1.660
1.600
1.600
18,141
-0.02(-1.23%)
Apr 28, 2022
1.660
1.670
1.600
1.620
9,523
-0.08(-4.71%)
Apr 27, 2022
1.750
1.760
1.690
1.700
16,476
-0.05(-2.86%)
Apr 26, 2022
1.790
1.840
1.730
1.750
7,042
-0.04(-2.23%)
Apr 25, 2022
1.790
1.790
1.690
1.790
14,729
-0.01(-0.56%)
Apr 22, 2022
1.910
1.910
1.750
1.800
14,726
-0.02(-1.10%)
Apr 21, 2022
1.910
2.030
1.780
1.820
26,053
-0.04(-2.15%)
Apr 20, 2022
1.990
2.000
1.860
1.860
16,500
-0.08(-4.12%)
Apr 19, 2022
1.750
1.950
1.750
1.940
19,065
+0.16(+8.99%)
Apr 18, 2022
1.890
1.980
1.750
1.780
67,767
-0.16(-8.25%)
Apr 14, 2022
1.940
0
-0.07(-3.48%)
Apr 13, 2022
2.240
2.240
2.010
2.010
7,175
-0.12(-5.63%)
Apr 12, 2022
2.440
2.440
2.120
2.130
16,829
-0.23(-9.75%)
Apr 11, 2022
2.440
2.440
2.240
2.360
8,592
+0.12(+5.36%)
Apr 08, 2022
2.470
2.490
2.230
2.240
27,280
-0.25(-10.04%)
Apr 07, 2022
2.820
2.830
2.440
2.490
79,901
-0.26(-9.45%)
Apr 06, 2022
2.760
2.770
2.640
2.750
43,070
-0.04(-1.43%)
Apr 05, 2022
2.920
2.920
2.700
2.790
19,151
-0.16(-5.42%)
Apr 04, 2022
3.180
3.180
2.870
2.950
56,313
-0.07(-2.32%)
Apr 01, 2022
3.000
3.080
2.900
3.020
42,653
+0.05(+1.68%)
Mar 31, 2022
2.810
3.040
2.800
2.970
39,244
+0.12(+4.21%)
Mar 30, 2022
2.930
2.930
2.790
2.850
48,566
-0.03(-1.04%)
Mar 29, 2022
2.760
3.000
2.700
2.880
54,677
+0.11(+3.97%)
Mar 28, 2022
2.950
2.950
2.720
2.770
40,761
-0.06(-2.12%)
Mar 25, 2022
3.120
3.120
2.750
2.830
89,701
-0.22(-7.21%)
Mar 24, 2022
3.190
3.240
2.870
3.050
73,215
-0.16(-4.98%)
Mar 23, 2022
3.010
3.210
2.770
3.210
172,553
+0.19(+6.29%)
Mar 22, 2022
3.540
4.800
2.880
3.020
1,455,232
+0.94(+45.19%)
Mar 21, 2022
2.090
2.230
2.000
2.080
19,205
-0.02(-0.95%)
Mar 18, 2022
2.010
2.100
1.990
2.100
14,161
+0.05(+2.44%)
Mar 17, 2022
2.110
2.110
1.930
2.050
20,149
-0.05(-2.38%)
Mar 16, 2022
1.800
2.250
1.780
2.100
38,555
+0.40(+23.53%)
Mar 15, 2022
1.800
1.800
1.690
1.700
9,329
-0.20(-10.53%)
Mar 14, 2022
1.640
2.040
1.600
1.900
59,327
+0.30(+18.75%)
Mar 11, 2022
1.620
1.650
1.600
1.600
28,830
+0.00(+0.00%)
Mar 10, 2022
1.560
1.600
1.560
1.600
1,222
+0.00(+0.00%)
Mar 09, 2022
1.600
1.620
1.600
1.600
6,117
+0.00(+0.00%)
Mar 08, 2022
1.520
1.600
1.500
1.600
28,593
+0.04(+2.56%)
Mar 07, 2022
1.590
1.620
1.560
1.560
7,587
-0.04(-2.50%)
Mar 04, 2022
1.510
1.600
1.510
1.600
4,370
+0.05(+3.23%)
Mar 03, 2022
1.690
1.690
1.550
1.550
2,875
-0.08(-4.91%)
Mar 02, 2022
1.700
1.700
1.630
1.630
4,600
+0.04(+2.52%)
Mar 01, 2022
1.530
1.700
1.530
1.590
23,229
-0.01(-0.63%)
Feb 28, 2022
1.550
1.600
1.480
1.600
25,261
+0.15(+10.34%)
Feb 25, 2022
1.480
1.500
1.450
1.450
6,000
-0.05(-3.33%)
Feb 24, 2022
1.400
1.500
1.350
1.500
48,152
+0.03(+2.04%)
Feb 23, 2022
1.510
1.510
1.440
1.470
14,134
-0.03(-2.00%)
Feb 22, 2022
1.460
1.500
1.460
1.500
7,083
-0.04(-2.60%)
Feb 18, 2022
1.540
0
+0.04(+2.67%)
Feb 17, 2022
1.730
1.730
1.500
1.500
15,403
-0.11(-6.83%)
Feb 16, 2022
1.650
1.650
1.610
1.610
5,295
-0.06(-3.59%)
Feb 15, 2022
1.620
1.670
1.620
1.670
7,306
+0.04(+2.45%)
Feb 14, 2022
1.630
1.630
1.580
1.630
1,236
-0.05(-2.98%)
Feb 11, 2022
1.680
1.680
1.680
1.680
844
+0.03(+1.82%)
Feb 10, 2022
1.670
1.700
1.650
1.650
4,325
-0.02(-1.20%)
Feb 09, 2022
1.580
1.680
1.580
1.670
4,552
+0.08(+5.03%)
Feb 08, 2022
1.750
1.750
1.570
1.590
8,256
-0.09(-5.36%)
Feb 07, 2022
1.570
1.690
1.570
1.680
15,875
+0.12(+7.69%)
Feb 04, 2022
1.530
1.570
1.530
1.560
1,391
+0.06(+4.00%)
Feb 03, 2022
1.550
1.550
1.495
1.500
3,390
-0.10(-6.25%)
Feb 02, 2022
1.600
1.600
1.570
1.600
5,389
+0.04(+2.56%)
Feb 01, 2022
1.490
1.610
1.490
1.560
8,118
+0.04(+2.63%)
Jan 31, 2022
1.490
1.520
1.520
16,058
+0.07(+4.83%)
Jan 28, 2022
1.510
1.510
1.400
1.450
27,158
-0.05(-3.33%)
Jan 27, 2022
1.790
1.790
1.420
1.500
32,705
-0.25(-14.29%)
Jan 26, 2022
1.710
1.770
1.610
1.750
22,191
+0.13(+8.02%)
Jan 25, 2022
1.460
1.620
1.460
1.620
26,437
+0.17(+11.72%)
Jan 24, 2022
1.570
1.570
1.340
1.450
40,401
-0.10(-6.45%)
Jan 21, 2022
1.690
1.690
1.490
1.550
36,680
-0.11(-6.63%)
Jan 20, 2022
1.700
1.710
1.650
1.660
22,028
-0.03(-1.78%)
Jan 19, 2022
1.710
1.760
1.690
1.690
46,917
-0.01(-0.59%)
Jan 18, 2022
1.870
1.870
1.700
1.700
40,176
-0.19(-10.05%)
Jan 17, 2022
1.800
1.890
1.800
1.890
10,515
+0.09(+5.00%)
Jan 14, 2022
1.750
1.800
1.650
1.800
50,255
+0.04(+2.27%)
Jan 13, 2022
1.910
1.920
1.760
1.760
25,780
-0.13(-6.88%)
Jan 12, 2022
1.960
1.960
1.890
1.890
6,687
-0.04(-2.07%)
Jan 11, 2022
1.910
1.950
1.890
1.930
11,225
+0.05(+2.66%)
Jan 10, 2022
2.000
2.000
1.850
1.880
26,945
-0.12(-6.00%)
Jan 07, 2022
2.100
2.100
2.000
2.000
21,128
-0.10(-4.76%)
Jan 06, 2022
2.110
2.110
2.000
2.100
22,185
+0.02(+0.96%)
Jan 05, 2022
2.220
2.220
2.080
2.080
22,369
-0.13(-5.88%)
Jan 04, 2022
2.110
2.220
2.100
2.210
46,451
+0.13(+6.25%)
Dec 31, 2021
2.080
2.080
2.080
0
-0.05(-2.35%)
Dec 30, 2021
2.150
2.210
2.130
2.130
28,903
-0.02(-0.93%)
Dec 29, 2021
2.420
2.420
2.100
2.150
95,633
-0.28(-11.52%)
Dec 24, 2021
2.430
2.430
2.430
0
+0.03(+1.25%)
Dec 23, 2021
2.600
2.600
2.400
2.400
31,903
-0.17(-6.61%)
Dec 22, 2021
2.400
2.630
2.400
2.570
20,592
+0.18(+7.53%)
Dec 21, 2021
2.320
2.440
2.320
2.390
24,833
+0.13(+5.75%)
Dec 20, 2021
2.370
2.380
2.250
2.260
37,545
-0.17(-7.00%)
Dec 17, 2021
2.450
2.480
2.330
2.430
60,036
-0.05(-2.02%)
Dec 16, 2021
2.640
2.670
2.400
2.480
67,963
-0.18(-6.77%)
Dec 15, 2021
2.770
2.780
2.480
2.660
39,317
-0.06(-2.21%)
Dec 14, 2021
2.770
2.820
2.670
2.720
13,233
-0.06(-2.16%)
Dec 13, 2021
2.810
2.900
2.590
2.780
14,012
-0.09(-3.14%)
Dec 10, 2021
3.020
3.100
2.800
2.870
47,047
-0.14(-4.65%)
Dec 09, 2021
3.170
3.170
3.000
3.010
30,027
-0.07(-2.27%)
Dec 08, 2021
3.160
3.200
3.080
3.080
15,838
-0.08(-2.53%)
Dec 07, 2021
3.380
3.500
3.160
3.160
31,175
-0.15(-4.53%)
Dec 06, 2021
3.400
3.400
3.200
3.310
12,413
+0.03(+0.91%)
Dec 03, 2021
3.440
3.490
3.200
3.280
7,652
-0.21(-6.02%)
Dec 02, 2021
3.470
3.600
3.410
3.490
8,916
+0.02(+0.58%)
Dec 01, 2021
3.590
3.830
3.430
3.470
12,356
-0.18(-4.93%)
Nov 30, 2021
3.410
3.700
3.350
3.650
24,447
+0.10(+2.82%)
Nov 29, 2021
3.050
3.550
3.050
3.550
29,442
+0.53(+17.55%)
Nov 26, 2021
3.100
3.220
2.940
3.020
56,847
-0.08(-2.58%)
Nov 25, 2021
3.190
3.190
3.080
3.100
17,189
-0.05(-1.59%)
Nov 24, 2021
3.130
3.220
3.030
3.150
27,476
+0.02(+0.64%)
Nov 23, 2021
3.380
3.400
3.130
3.130
51,676
-0.27(-7.94%)
Nov 22, 2021
3.710
3.720
3.400
3.400
27,127
-0.26(-7.10%)
Nov 19, 2021
3.560
3.560
3.530
3.660
8,573
+0.15(+4.27%)
Nov 18, 2021
3.800
3.540
3.450
3.510
39,140
-0.21(-5.65%)
Nov 17, 2021
3.800
3.880
3.700
3.720
24,230
+0.03(+0.81%)
Nov 16, 2021
3.860
3.880
3.680
3.690
39,467
-0.19(-4.90%)
Nov 15, 2021
3.940
3.940
3.810
3.880
25,782
-0.06(-1.52%)
Nov 12, 2021
3.890
3.960
3.850
3.940
19,678
+0.04(+1.03%)
Nov 11, 2021
4.070
4.110
3.890
3.900
57,537
-0.05(-1.27%)
Nov 10, 2021
4.070
3.950
49,759
-0.03(-0.75%)
Nov 09, 2021
4.070
4.080
3.870
3.980
52,895
-0.13(-3.16%)
Nov 08, 2021
4.210
4.410
4.060
4.110
48,577
-0.14(-3.29%)
Nov 05, 2021
4.480
4.560
4.200
4.250
48,458
-0.23(-5.13%)
Nov 04, 2021
4.440
4.520
4.420
4.480
27,738
+0.04(+0.90%)
Nov 03, 2021
4.490
4.600
4.410
4.440
34,044
-0.02(-0.45%)
Nov 02, 2021
4.690
4.690
4.460
4.460
23,806
-0.19(-4.09%)
Nov 01, 2021
4.510
4.850
4.660
4.650
43,371
+0.15(+3.33%)
Oct 29, 2021
4.180
4.500
4.180
4.500
41,832
+0.43(+10.57%)
Oct 28, 2021
4.190
4.190
4.000
4.070
7,038
-0.09(-2.16%)
Oct 27, 2021
4.240
4.240
4.120
4.160
8,665
-0.19(-4.37%)
Oct 26, 2021
4.560
4.350
11,539
-0.03(-0.68%)
Oct 25, 2021
4.230
4.560
4.190
4.380
38,357
+0.18(+4.29%)
Oct 22, 2021
4.240
4.280
4.160
4.200
9,736
-0.11(-2.55%)
Oct 21, 2021
4.380
4.470
4.240
4.310
12,699
+0.01(+0.23%)
Oct 20, 2021
4.430
4.530
4.300
4.300
25,557
-0.13(-2.93%)
Oct 19, 2021
4.360
4.430
4.200
4.430
31,590
+0.16(+3.75%)
Oct 18, 2021
4.380
4.490
4.160
4.270
15,813
-0.11(-2.51%)
Oct 15, 2021
4.590
4.770
4.300
4.380
17,542
-0.21(-4.58%)
Oct 14, 2021
4.010
4.610
3.980
4.590
46,695
+0.68(+17.39%)
Oct 13, 2021
3.910
4.000
3.880
3.910
14,513
+0.00(+0.00%)
Oct 12, 2021
3.950
4.050
3.820
3.910
51,009
+0.11(+2.89%)
Oct 08, 2021
3.800
3.800
3.800
0
+0.05(+1.33%)
Oct 07, 2021
4.180
4.290
3.420
3.750
24,050
-0.26(-6.48%)
Oct 06, 2021
4.300
4.410
4.000
4.010
56,061
-0.27(-6.31%)
Oct 05, 2021
4.400
4.400
4.260
4.280
20,216
-0.02(-0.47%)
Oct 04, 2021
4.300
4.460
4.220
4.300
17,768
-0.10(-2.27%)
Oct 01, 2021
4.240
4.460
4.230
4.400
12,099
+0.10(+2.33%)
Sep 30, 2021
4.110
4.450
4.110
4.300
16,054
-0.08(-1.83%)
Sep 29, 2021
4.630
4.710
4.350
4.380
16,581
-0.22(-4.78%)
Sep 28, 2021
4.870
4.880
4.600
4.600
13,669
-0.22(-4.56%)
Sep 27, 2021
4.600
4.890
4.570
4.820
46,677
+0.17(+3.66%)
Sep 24, 2021
4.770
4.780
4.550
4.650
10,081
-0.07(-1.48%)
Sep 23, 2021
4.400
4.800
4.390
4.720
37,887
+0.38(+8.76%)
Sep 22, 2021
4.320
4.420
4.270
4.340
6,762
+0.10(+2.36%)
Sep 21, 2021
4.200
4.500
4.200
4.240
26,344
+0.04(+0.95%)
Sep 20, 2021
4.200
4.500
4.060
4.200
26,693
-0.31(-6.87%)
Sep 17, 2021
4.640
4.640
4.380
4.510
16,354
+0.18(+4.16%)
Sep 16, 2021
4.550
4.550
4.190
4.330
25,908
-0.18(-3.99%)
Sep 15, 2021
4.750
4.750
4.480
4.510
19,973
-0.09(-1.96%)
Sep 14, 2021
4.550
4.800
4.510
4.600
13,842
-0.05(-1.08%)
Sep 13, 2021
4.810
4.900
4.500
4.650
14,682
-0.21(-4.32%)
Sep 10, 2021
4.940
4.940
4.710
4.860
22,197
+0.02(+0.41%)
Sep 09, 2021
4.900
5.250
4.770
4.840
30,933
+0.00(+0.00%)
Sep 08, 2021
5.100
5.100
4.660
4.840
16,130
-0.41(-7.81%)
Sep 07, 2021
4.900
5.250
4.410
5.250
64,359
+0.43(+8.92%)
Sep 03, 2021
4.820
4.820
4.820
0
+0.95(+24.55%)
Sep 02, 2021
3.970
4.020
3.870
3.870
10,530
+0.06(+1.57%)
Sep 01, 2021
3.860
4.020
3.800
3.810
13,137
-0.03(-0.78%)
Aug 31, 2021
3.600
3.970
3.600
3.840
38,505
+0.27(+7.56%)
Aug 30, 2021
3.600
3.820
3.560
3.570
7,858
+0.05(+1.42%)
Aug 27, 2021
3.670
3.670
3.450
3.520
11,490
-0.01(-0.28%)
Aug 26, 2021
3.720
3.770
3.530
3.530
24,030
-0.20(-5.36%)
Aug 25, 2021
3.600
3.980
3.600
3.730
25,031
+0.12(+3.32%)
Aug 24, 2021
3.740
3.740
3.490
3.610
15,872
-0.14(-3.73%)
Aug 23, 2021
3.490
3.750
3.490
3.750
6,385
+0.22(+6.23%)
Aug 20, 2021
3.600
3.660
3.420
3.530
12,729
+0.10(+2.92%)
Aug 19, 2021
3.850
3.850
3.350
3.430
54,919
-0.23(-6.28%)
Aug 18, 2021
3.550
3.890
3.550
3.660
16,364
-0.04(-1.08%)
Aug 17, 2021
3.780
3.950
3.500
3.700
42,117
-0.08(-2.12%)
Aug 16, 2021
4.200
4.200
3.700
3.780
46,873
-0.37(-8.92%)
Aug 13, 2021
4.200
4.240
4.050
4.150
13,308
-0.04(-0.95%)
Aug 12, 2021
4.100
4.350
4.070
4.190
38,267
+0.14(+3.46%)
Aug 11, 2021
4.360
4.560
4.000
4.050
38,527
-0.30(-6.90%)
Aug 10, 2021
4.870
4.870
4.350
4.350
37,256
-0.52(-10.68%)
Aug 09, 2021
4.990
5.000
4.680
4.870
25,041
+0.09(+1.88%)
Aug 06, 2021
4.570
5.280
4.520
4.780
43,903
+0.27(+5.99%)
Aug 05, 2021
4.330
4.530
4.320
4.510
12,827
+0.03(+0.67%)
Aug 04, 2021
4.700
5.060
4.330
4.480
95,236
-0.04(-0.88%)
Aug 03, 2021
4.580
4.580
4.290
4.520
18,268
-0.14(-3.00%)
Jul 30, 2021
4.660
4.660
4.660
0
-2.34(-33.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.