Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
2,736.81
+0.79 (+0.03%)
Daily Price
Updated: 3:59 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2023
3283
3325
3283
3323
0
+0.00(+0.00%)
Apr 29, 2023
3283
3325
3283
3323
0
+0.00(+0.00%)
Apr 28, 2023
3283
3325
3283
3323
0
+37.39(+1.14%)
Apr 27, 2023
3256
3299
3253
3286
0
+21.78(+0.67%)
Apr 26, 2023
3255
3278
3240
3264
0
-0.77(-0.02%)
Apr 25, 2023
3276
3289
3229
3265
0
-10.54(-0.32%)
Apr 24, 2023
3301
3303
3265
3275
0
-25.85(-0.78%)
Apr 23, 2023
3364
3368
3301
3301
0
+0.00(+0.00%)
Apr 22, 2023
3364
3368
3301
3301
0
+0.00(+0.00%)
Apr 21, 2023
3364
3368
3301
3301
0
-65.77(-1.95%)
Apr 20, 2023
3367
3371
3344
3367
0
-3.10(-0.09%)
Apr 19, 2023
3391
3395
3365
3370
0
-23.20(-0.68%)
Apr 18, 2023
3379
3396
3376
3393
0
+7.72(+0.23%)
Apr 17, 2023
3337
3386
3336
3386
0
+47.46(+1.42%)
Apr 16, 2023
3326
3340
3317
3338
0
+0.00(+0.00%)
Apr 15, 2023
3326
3340
3317
3338
0
+0.00(+0.00%)
Apr 14, 2023
3326
3340
3317
3338
0
+19.79(+0.60%)
Apr 13, 2023
3321
3334
3309
3318
0
-8.82(-0.27%)
Apr 12, 2023
3317
3331
3315
3327
0
+13.61(+0.41%)
Apr 11, 2023
3317
3317
3298
3314
0
-1.79(-0.05%)
Apr 10, 2023
3332
3333
3310
3315
0
-12.29(-0.37%)
Apr 09, 2023
3312
3329
3308
3328
0
+0.00(+0.00%)
Apr 08, 2023
3312
3329
3308
3328
0
+0.00(+0.00%)
Apr 07, 2023
3312
3329
3308
3328
0
+15.02(+0.45%)
Apr 06, 2023
3303
3315
3296
3313
0
+0.07(+0.00%)
Apr 05, 2023
3297
3313
3291
3313
0
+0.00(+0.00%)
Apr 04, 2023
3297
3313
3291
3313
0
+16.16(+0.49%)
Apr 03, 2023
3277
3300
3276
3296
0
+23.54(+0.72%)
Apr 02, 2023
3263
3278
3260
3273
0
+0.00(+0.00%)
Apr 01, 2023
3263
3278
3260
3273
0
+0.00(+0.00%)
Mar 31, 2023
3263
3278
3260
3273
0
+11.61(+0.36%)
Mar 30, 2023
3243
3264
3221
3261
0
+21.19(+0.65%)
Mar 29, 2023
3254
3255
3230
3240
0
-5.32(-0.16%)
Mar 28, 2023
3257
3264
3242
3245
0
-6.02(-0.19%)
Mar 27, 2023
3262
3262
3230
3251
0
-14.25(-0.44%)
Mar 26, 2023
3283
3283
3261
3266
0
+0.00(+0.00%)
Mar 25, 2023
3283
3283
3261
3266
0
+0.00(+0.00%)
Mar 24, 2023
3283
3283
3261
3266
0
-21.00(-0.64%)
Mar 23, 2023
3259
3287
3253
3287
0
+20.90(+0.64%)
Mar 22, 2023
3263
3279
3256
3266
0
+10.10(+0.31%)
Mar 21, 2023
3241
3256
3238
3256
0
+20.74(+0.64%)
Mar 20, 2023
3254
3268
3232
3235
0
-15.64(-0.48%)
Mar 19, 2023
3245
3280
3240
3251
0
+0.00(+0.00%)
Mar 18, 2023
3245
3280
3240
3251
0
+0.00(+0.00%)
Mar 17, 2023
3245
3280
3240
3251
0
+23.66(+0.73%)
Mar 16, 2023
3244
3257
3225
3227
0
-36.42(-1.12%)
Mar 15, 2023
3261
3273
3257
3263
0
+18.00(+0.55%)
Mar 14, 2023
3262
3262
3217
3245
0
-23.39(-0.72%)
Mar 13, 2023
3228
3269
3228
3269
0
+38.62(+1.20%)
Mar 12, 2023
3256
3262
3230
3230
0
+0.00(+0.00%)
Mar 11, 2023
3256
3262
3230
3230
0
+0.00(+0.00%)
Mar 10, 2023
3256
3262
3230
3230
0
-46.01(-1.40%)
Mar 09, 2023
3286
3289
3260
3276
0
-7.16(-0.22%)
Mar 08, 2023
3272
3283
3264
3283
0
-1.85(-0.06%)
Mar 07, 2023
3320
3343
3284
3285
0
-36.93(-1.11%)
Mar 06, 2023
3332
3333
3309
3322
0
-6.36(-0.19%)
Mar 05, 2023
3315
3331
3303
3328
0
+0.00(+0.00%)
Mar 04, 2023
3315
3331
3303
3328
0
+0.00(+0.00%)
Mar 03, 2023
3315
3331
3303
3328
0
+17.74(+0.54%)
Mar 02, 2023
3308
3321
3306
3311
0
-1.70(-0.05%)
Mar 01, 2023
3279
3315
3272
3312
0
+32.74(+1.00%)
Feb 28, 2023
3266
3280
3246
3280
0
+21.58(+0.66%)
Feb 27, 2023
3257
3277
3252
3258
0
-9.13(-0.28%)
Feb 26, 2023
3287
3288
3254
3267
0
+0.00(+0.00%)
Feb 25, 2023
3287
3288
3254
3267
0
+0.00(+0.00%)
Feb 24, 2023
3287
3288
3254
3267
0
-20.32(-0.62%)
Feb 23, 2023
3294
3307
3275
3287
0
-3.67(-0.11%)
Feb 22, 2023
3292
3307
3287
3291
0
-15.37(-0.46%)
Feb 21, 2023
3292
3309
3282
3307
0
+82.50(+2.56%)
Feb 19, 2023
3245
3262
3223
3224
0
+0.00(+0.00%)
Feb 18, 2023
3245
3262
3223
3224
0
+0.00(+0.00%)
Feb 17, 2023
3245
3262
3223
3224
0
-25.01(-0.77%)
Feb 16, 2023
3282
3309
3231
3249
0
-31.46(-0.96%)
Feb 15, 2023
3294
3296
3275
3280
0
-12.79(-0.39%)
Feb 14, 2023
3289
3294
3279
3293
0
+9.12(+0.28%)
Feb 13, 2023
3257
3285
3253
3284
0
+23.49(+0.72%)
Feb 12, 2023
3266
3270
3247
3261
0
+0.00(+0.00%)
Feb 10, 2023
3266
3270
3247
3261
0
+0.00(+0.00%)
Feb 09, 2023
3266
3270
3247
3261
0
+28.56(+0.88%)
Feb 08, 2023
3252
3257
3230
3232
0
-15.98(-0.49%)
Feb 07, 2023
3245
3250
3234
3248
0
+9.39(+0.29%)
Feb 06, 2023
3245
3250
3226
3239
0
-24.71(-0.76%)
Feb 05, 2023
3276
3276
3235
3263
0
+0.00(+0.00%)
Feb 04, 2023
3276
3276
3235
3263
0
+0.00(+0.00%)
Feb 03, 2023
3276
3276
3235
3263
0
-22.26(-0.68%)
Feb 01, 2023
3286
0
+30.00(+0.92%)
Jan 31, 2023
3266
3277
3252
3256
0
-13.65(-0.42%)
Jan 30, 2023
3309
3310
3267
3269
0
+4.51(+0.14%)
Jan 29, 2023
3247
3267
3247
3265
0
+0.00(+0.00%)
Jan 28, 2023
3247
3267
3247
3265
0
+0.00(+0.00%)
Jan 27, 2023
3247
3267
3247
3265
0
+0.00(+0.00%)
Jan 26, 2023
3247
3267
3247
3265
0
+0.00(+0.00%)
Jan 25, 2023
3247
3267
3247
3265
0
+0.00(+0.00%)
Jan 24, 2023
3247
3267
3247
3265
0
+0.00(+0.00%)
Jan 23, 2023
3247
3267
3247
3265
0
+0.00(+0.00%)
Jan 22, 2023
3247
3267
3247
3265
0
+0.00(+0.00%)
Jan 21, 2023
3247
3267
3247
3265
0
+0.00(+0.00%)
Jan 20, 2023
3247
3267
3247
3265
0
+24.53(+0.76%)
Jan 18, 2023
3222
3240
3210
3240
0
+15.87(+0.49%)
Jan 17, 2023
3228
3235
3220
3224
0
-3.18(-0.10%)
Jan 16, 2023
3199
3251
3197
3228
0
+32.28(+1.01%)
Jan 15, 2023
3170
3195
3168
3195
0
+0.00(+0.00%)
Jan 14, 2023
3170
3195
3168
3195
0
+0.00(+0.00%)
Jan 13, 2023
3170
3195
3168
3195
0
+31.86(+1.01%)
Jan 11, 2023
3167
3172
3153
3163
0
+1.61(+0.05%)
Jan 10, 2023
3172
3185
3161
3162
0
-14.24(-0.45%)
Jan 09, 2023
3169
3184
3165
3176
0
+18.44(+0.58%)
Jan 08, 2023
3155
3171
3152
3158
0
+0.00(+0.00%)
Jan 07, 2023
3155
3171
3152
3158
0
+0.00(+0.00%)
Jan 06, 2023
3155
3171
3152
3158
0
+2.42(+0.08%)
Jan 05, 2023
3133
3159
3130
3155
0
+31.70(+1.01%)
Jan 03, 2023
3118
3129
3109
3124
0
+34.26(+1.11%)
Jan 02, 2023
3085
3096
3082
3089
0
+0.00(+0.00%)
Jan 01, 2023
3085
3096
3082
3089
0
+0.00(+0.00%)
Dec 31, 2022
3085
3096
3082
3089
0
+0.00(+0.00%)
Dec 30, 2022
3085
3096
3082
3089
0
+15.56(+0.51%)
Dec 29, 2022
3077
3086
3064
3074
0
-13.70(-0.44%)
Dec 28, 2022
3089
3099
3079
3087
0
-8.17(-0.26%)
Dec 27, 2022
3078
3098
3074
3096
0
+30.01(+0.98%)
Dec 26, 2022
3048
3072
3047
3066
0
+19.69(+0.65%)
Dec 25, 2022
3039
3062
3032
3046
0
+0.00(+0.00%)
Dec 24, 2022
3039
3062
3032
3046
0
+0.00(+0.00%)
Dec 23, 2022
3039
3062
3032
3046
0
-8.56(-0.28%)
Dec 22, 2022
3086
3096
3045
3054
0
-13.98(-0.46%)
Dec 21, 2022
3078
3086
3061
3068
0
-38.70(-1.25%)
Dec 19, 2022
3165
3170
3096
3107
0
-60.75(-1.92%)
Dec 18, 2022
3156
3175
3152
3168
0
+0.00(+0.00%)
Dec 17, 2022
3156
3175
3152
3168
0
+0.00(+0.00%)
Dec 16, 2022
3156
3175
3152
3168
0
-0.79(-0.02%)
Dec 15, 2022
3177
3179
3158
3169
0
-7.88(-0.25%)
Dec 14, 2022
3179
3190
3169
3177
0
+0.20(+0.01%)
Dec 13, 2022
3179
3187
3171
3176
0
-2.71(-0.09%)
Dec 12, 2022
3196
3197
3177
3179
0
-27.91(-0.87%)
Dec 09, 2022
3197
3212
3183
3207
0
+0.00(+0.00%)
Dec 08, 2022
3197
3212
3183
3207
0
+7.33(+0.23%)
Dec 07, 2022
3205
3226
3189
3200
0
-12.91(-0.40%)
Dec 06, 2022
3200
3225
3195
3213
0
+0.72(+0.02%)
Dec 05, 2022
3182
3213
3177
3212
0
+55.67(+1.76%)
Dec 04, 2022
3161
3171
3150
3156
0
+0.00(+0.00%)
Dec 03, 2022
3161
3171
3150
3156
0
+0.00(+0.00%)
Dec 02, 2022
3161
3171
3150
3156
0
-9.33(-0.29%)
Dec 01, 2022
3188
3198
3165
3165
0
+14.13(+0.45%)
Nov 30, 2022
3141
3159
3137
3151
0
+1.59(+0.05%)
Nov 29, 2022
3096
3152
3096
3150
0
+71.20(+2.31%)
Nov 28, 2022
3055
3080
3035
3079
0
-23.14(-0.75%)
Nov 27, 2022
3085
3111
3078
3102
0
+0.00(+0.00%)
Nov 26, 2022
3085
3111
3078
3102
0
+0.00(+0.00%)
Nov 25, 2022
3085
3111
3078
3102
0
+12.38(+0.40%)
Nov 24, 2022
3104
3113
3085
3089
0
-7.60(-0.25%)
Nov 23, 2022
3085
3108
3075
3097
0
+7.97(+0.26%)
Nov 22, 2022
3084
3118
3076
3089
0
+3.90(+0.13%)
Nov 21, 2022
3078
3085
3056
3085
0
-12.20(-0.39%)
Nov 20, 2022
3117
3127
3097
3097
0
+0.00(+0.00%)
Nov 19, 2022
3117
3127
3097
3097
0
+0.00(+0.00%)
Nov 18, 2022
3117
3127
3097
3097
0
-18.19(-0.58%)
Nov 17, 2022
3111
3115
3087
3115
0
-4.55(-0.15%)
Nov 16, 2022
3134
3146
3115
3120
0
-14.10(-0.45%)
Nov 15, 2022
3081
3136
3074
3134
0
+50.68(+1.64%)
Nov 14, 2022
3101
3121
3075
3083
0
-3.89(-0.13%)
Nov 13, 2022
3100
3118
3070
3087
0
+0.00(+0.00%)
Nov 12, 2022
3100
3118
3070
3087
0
+0.00(+0.00%)
Nov 11, 2022
3100
3118
3070
3087
0
+51.16(+1.69%)
Nov 10, 2022
3032
3048
3023
3036
0
-12.04(-0.39%)
Nov 09, 2022
3064
3074
3046
3048
0
-16.32(-0.53%)
Nov 07, 2022
3077
3078
3047
3064
0
-13.33(-0.43%)
Nov 06, 2022
3063
3088
3054
3078
0
+7.02(+0.23%)
Nov 03, 2022
2997
3082
2997
3071
0
+67.43(+2.25%)
Nov 01, 2022
2961
3019
2955
3003
0
+34.17(+1.15%)
Oct 31, 2022
2900
2969
2897
2969
0
+75.72(+2.62%)
Oct 30, 2022
2893
2926
2885
2893
0
-22.45(-0.77%)
Oct 27, 2022
2967
2974
2909
2916
0
-66.97(-2.25%)
Oct 26, 2022
3005
3017
2982
2983
0
-16.60(-0.55%)
Oct 25, 2022
2978
3028
2978
3000
0
+23.22(+0.78%)
Oct 24, 2022
2969
3002
2944
2976
0
-1.28(-0.04%)
Oct 23, 2022
3035
3064
2965
2978
0
-61.37(-2.02%)
Oct 20, 2022
3038
3055
3027
3039
0
+3.88(+0.13%)
Oct 19, 2022
3029
3070
3014
3035
0
-9.33(-0.31%)
Oct 18, 2022
3073
3081
3044
3044
0
-36.58(-1.19%)
Oct 17, 2022
3095
3100
3074
3081
0
-3.98(-0.13%)
Oct 16, 2022
3061
3087
3053
3085
0
+12.95(+0.42%)
Oct 13, 2022
3035
3084
3035
3072
0
+55.63(+1.84%)
Oct 12, 2022
3008
3036
3004
3016
0
-9.15(-0.30%)
Oct 11, 2022
2977
3026
2934
3026
0
+45.72(+1.53%)
Oct 10, 2022
2978
2987
2954
2980
0
+5.64(+0.19%)
Oct 09, 2022
3027
3029
2968
2974
0
-50.24(-1.66%)
Sep 29, 2022
3042
3055
3022
3024
0
-16.81(-0.55%)
Sep 28, 2022
3067
3077
3026
3041
0
-3.87(-0.13%)
Sep 27, 2022
3089
3089
3045
3045
0
-48.79(-1.58%)
Sep 26, 2022
3056
3094
3048
3094
0
+42.63(+1.40%)
Sep 25, 2022
3068
3103
3049
3051
0
-37.14(-1.20%)
Sep 22, 2022
3107
3125
3072
3088
0
-20.54(-0.66%)
Sep 21, 2022
3099
3126
3093
3109
0
-8.27(-0.27%)
Sep 20, 2022
3116
3130
3091
3117
0
-5.23(-0.17%)
Sep 19, 2022
3128
3140
3114
3122
0
+6.81(+0.22%)
Sep 18, 2022
3123
3136
3101
3116
0
-10.80(-0.35%)
Sep 15, 2022
3190
3192
3126
3126
0
-73.52(-2.30%)
Sep 14, 2022
3249
3254
3174
3200
0
-37.62(-1.16%)
Sep 13, 2022
3225
3251
3222
3238
0
-26.26(-0.80%)
Sep 12, 2022
3272
3278
3260
3264
0
+1.75(+0.05%)
Sep 08, 2022
3241
3266
3237
3262
0
+26.46(+0.82%)
Sep 07, 2022
3246
3254
3234
3236
0
-10.70(-0.33%)
Sep 06, 2022
3232
3254
3228
3246
0
+2.84(+0.09%)
Sep 05, 2022
3208
3245
3204
3243
0
+43.54(+1.36%)
Sep 04, 2022
3184
3200
3172
3200
0
+13.43(+0.42%)
Sep 01, 2022
3190
3198
3174
3186
0
+1.50(+0.05%)
Aug 31, 2022
3197
3215
3182
3185
0
-17.16(-0.54%)
Aug 30, 2022
3217
3232
3184
3202
0
-25.08(-0.78%)
Aug 29, 2022
3240
3244
3213
3227
0
-13.51(-0.42%)
Aug 28, 2022
3203
3241
3199
3241
0
+4.51(+0.14%)
Aug 25, 2022
3251
3266
3232
3236
0
-10.03(-0.31%)
Aug 24, 2022
3223
3248
3199
3246
0
+31.05(+0.97%)
Aug 23, 2022
3279
3282
3212
3215
0
-61.02(-1.86%)
Aug 22, 2022
3274
3285
3263
3276
0
-1.57(-0.05%)
Aug 21, 2022
3250
3278
3247
3278
0
+19.71(+0.60%)
Aug 18, 2022
3276
3286
3258
3258
0
-19.46(-0.59%)
Aug 17, 2022
3286
3289
3271
3278
0
-14.99(-0.46%)
Aug 16, 2022
3282
3296
3263
3293
0
+14.65(+0.45%)
Aug 15, 2022
3279
3295
3272
3278
0
+1.79(+0.05%)
Aug 14, 2022
3268
3287
3262
3276
0
-0.80(-0.02%)
Aug 11, 2022
3276
3288
3273
3277
0
-4.78(-0.15%)
Aug 10, 2022
3243
3282
3238
3282
0
+51.65(+1.60%)
Aug 09, 2022
3242
3253
3218
3230
0
-17.41(-0.54%)
Aug 08, 2022
3236
3249
3228
3247
0
+10.50(+0.32%)
Aug 07, 2022
3219
3238
3214
3237
0
+9.90(+0.31%)
Aug 04, 2022
3195
3229
3184
3227
0
+37.99(+1.19%)
Aug 03, 2022
3179
3191
3156
3189
0
+25.37(+0.80%)
Aug 02, 2022
3189
3218
3159
3164
0
-22.60(-0.71%)
Aug 01, 2022
3231
3231
3155
3186
0
-73.69(-2.26%)
Jul 31, 2022
3247
3264
3226
3260
0
+6.72(+0.21%)
Jul 28, 2022
3283
3295
3246
3253
0
-29.34(-0.89%)
Jul 27, 2022
3288
3306
3277
3283
0
+6.82(+0.21%)
Jul 26, 2022
3272
3283
3266
3276
0
-1.68(-0.05%)
Jul 25, 2022
3254
3282
3246
3277
0
+27.05(+0.83%)
Jul 24, 2022
3270
3273
3243
3250
0
-19.58(-0.60%)
Jul 21, 2022
3276
3294
3247
3270
0
-2.03(-0.06%)
Jul 20, 2022
3298
3301
3272
3272
0
-32.72(-0.99%)
Jul 19, 2022
3292
3308
3288
3305
0
+25.29(+0.77%)
Jul 18, 2022
3279
3284
3256
3279
0
+1.33(+0.04%)
Jul 17, 2022
3235
3278
3226
3278
0
+50.04(+1.55%)
Jul 14, 2022
3261
3289
3228
3228
0
-53.68(-1.64%)
Jul 13, 2022
3277
3299
3261
3282
0
-2.55(-0.08%)
Jul 12, 2022
3280
3297
3266
3284
0
+2.82(+0.09%)
Jul 11, 2022
3307
3319
3277
3281
0
-32.11(-0.97%)
Jul 10, 2022
3341
3341
3297
3314
0
-42.50(-1.27%)
Jul 07, 2022
3380
3386
3354
3356
0
-8.32(-0.25%)
Jul 06, 2022
3353
3376
3332
3364
0
+9.05(+0.27%)
Jul 05, 2022
3391
3391
3333
3355
0
-48.68(-1.43%)
Jul 04, 2022
3411
3425
3372
3404
0
-1.40(-0.04%)
Jul 03, 2022
3382
3406
3364
3405
0
+17.79(+0.53%)
Jun 30, 2022
3400
3404
3378
3388
0
-10.98(-0.32%)
Jun 29, 2022
3359
3417
3359
3399
0
+37.10(+1.10%)
Jun 28, 2022
3400
3415
3358
3362
0
-47.69(-1.40%)
Jun 27, 2022
3378
3412
3359
3409
0
+30.02(+0.89%)
Jun 26, 2022
3364
3393
3364
3379
0
+29.44(+0.88%)
Jun 23, 2022
3325
3357
3323
3350
0
+29.60(+0.89%)
Jun 22, 2022
3269
3320
3262
3320
0
+52.95(+1.62%)
Jun 21, 2022
3309
3311
3267
3267
0
-39.52(-1.20%)
Jun 20, 2022
3314
3329
3280
3307
0
-8.71(-0.26%)
Jun 19, 2022
3316
3334
3293
3315
0
-1.36(-0.04%)
Jun 16, 2022
3266
3323
3263
3317
0
+31.41(+0.96%)
Jun 15, 2022
3307
3320
3278
3285
0
-20.03(-0.61%)
Jun 14, 2022
3289
3359
3289
3305
0
+16.50(+0.50%)
Jun 13, 2022
3224
3289
3196
3289
0
+33.36(+1.02%)
Jun 12, 2022
3256
3273
3229
3256
0
-29.28(-0.89%)
Jun 09, 2022
3214
3287
3211
3285
0
+45.88(+1.42%)
Jun 08, 2022
3259
3271
3223
3239
0
-24.84(-0.76%)
Jun 07, 2022
3245
3267
3216
3264
0
+22.03(+0.68%)
Jun 06, 2022
3235
3253
3223
3242
0
+5.39(+0.17%)
Jun 05, 2022
3197
3237
3182
3236
0
+40.91(+1.28%)
Jun 01, 2022
3170
3197
3164
3195
0
+13.30(+0.42%)
May 31, 2022
3180
3191
3160
3182
0
-4.27(-0.13%)
May 30, 2022
3150
3189
3142
3186
0
+37.37(+1.19%)
May 29, 2022
3142
3151
3123
3149
0
+18.82(+0.60%)
May 26, 2022
3135
3151
3113
3130
0
+7.13(+0.23%)
May 25, 2022
3111
3133
3079
3123
0
+15.65(+0.50%)
May 24, 2022
3070
3108
3070
3107
0
+36.53(+1.19%)
May 23, 2022
3149
3153
3071
3071
0
-75.93(-2.41%)
May 22, 2022
3150
3151
3128
3147
0
+0.29(+0.01%)
May 19, 2022
3107
3147
3107
3147
0
+49.61(+1.60%)
May 18, 2022
3047
3097
3043
3097
0
+10.98(+0.36%)
May 17, 2022
3096
3106
3071
3086
0
-7.72(-0.25%)
May 16, 2022
3076
3094
3058
3094
0
+19.95(+0.65%)
May 15, 2022
3101
3103
3063
3074
0
-10.53(-0.34%)
May 12, 2022
3068
3086
3059
3084
0
+29.29(+0.96%)
May 11, 2022
3045
3072
3033
3055
0
-3.71(-0.12%)
May 10, 2022
3035
3101
3035
3059
0
+22.86(+0.75%)
May 09, 2022
2966
3044
2957
3036
0
+31.70(+1.06%)
May 08, 2022
2990
3016
2984
3004
0
+2.58(+0.09%)
May 05, 2022
3011
3031
2993
3002
0
-66.20(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.