Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

12.13 -0.31 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.162 3.197 3.074 3.190 195,299 +0.06(+1.95%)
Apr 28, 2005 3.186 3.255 3.115 3.129 123,476 -0.06(-1.82%)
Apr 27, 2005 3.150 3.204 3.095 3.187 123,103 +0.04(+1.19%)
Apr 26, 2005 3.237 3.267 3.137 3.150 123,055 -0.12(-3.67%)
Apr 25, 2005 3.242 3.275 3.215 3.269 156,824 +0.01(+0.36%)
Apr 22, 2005 3.308 3.327 3.219 3.258 170,835 -0.09(-2.58%)
Apr 21, 2005 3.192 3.344 3.173 3.344 137,286 +0.20(+6.49%)
Apr 20, 2005 3.264 3.281 3.140 3.140 123,945 -0.15(-4.57%)
Apr 19, 2005 3.208 3.291 3.198 3.291 110,671 +0.07(+2.04%)
Apr 18, 2005 3.275 3.286 3.209 3.225 155,445 -0.02(-0.72%)
Apr 15, 2005 3.389 3.389 3.236 3.248 128,195 -0.12(-3.49%)
Apr 14, 2005 3.386 3.446 3.352 3.366 205,714 -0.00(-0.09%)
Apr 13, 2005 3.449 3.449 3.330 3.369 130,643 -0.11(-3.28%)
Apr 12, 2005 3.367 3.490 3.280 3.483 251,151 +0.13(+3.98%)
Apr 11, 2005 3.291 3.408 3.291 3.350 154,485 +0.00(+0.00%)
Apr 08, 2005 3.325 3.355 3.291 3.350 188,550 -0.02(-0.56%)
Apr 07, 2005 3.273 3.369 3.242 3.369 196,298 +0.13(+3.86%)
Apr 06, 2005 3.324 3.330 3.236 3.244 227,660 -0.03(-1.00%)
Apr 05, 2005 3.269 3.306 3.239 3.277 194,316 -0.03(-0.81%)
Apr 04, 2005 3.303 3.345 3.278 3.303 198,241 -0.02(-0.47%)
Apr 01, 2005 3.444 3.447 3.297 3.319 134,874 -0.07(-2.17%)
Mar 31, 2005 3.454 3.483 3.369 3.393 220,111 -0.10(-2.74%)
Mar 30, 2005 3.425 3.494 3.393 3.488 101,820 +0.09(+2.58%)
Mar 29, 2005 3.393 3.435 3.388 3.400 143,065 +0.02(+0.51%)
Mar 28, 2005 3.375 3.397 3.291 3.383 176,450 +0.01(+0.23%)
Mar 24, 2005 3.386 3.398 3.333 3.375 168,789 +0.03(+0.94%)
Mar 23, 2005 3.358 3.396 3.308 3.344 134,708 -0.05(-1.57%)
Mar 22, 2005 3.327 3.407 3.302 3.397 136,728 +0.04(+1.12%)
Mar 21, 2005 3.339 3.367 3.294 3.360 163,821 -0.02(-0.46%)
Mar 18, 2005 3.352 3.416 3.272 3.375 529,579 +0.07(+2.04%)
Mar 17, 2005 3.353 3.375 3.308 3.308 183,611 -0.09(-2.72%)
Mar 16, 2005 3.342 3.443 3.330 3.400 132,091 +0.05(+1.64%)
Mar 15, 2005 3.447 3.476 3.345 3.345 136,351 -0.10(-2.91%)
Mar 14, 2005 3.342 3.447 3.339 3.446 132,803 +0.08(+2.47%)
Mar 11, 2005 3.372 3.425 3.353 3.363 111,131 -0.03(-0.74%)
Mar 10, 2005 3.378 3.457 3.377 3.388 856,137 -0.02(-0.60%)
Mar 09, 2005 3.380 3.455 3.345 3.408 142,474 +0.00(+0.14%)
Mar 08, 2005 3.452 3.464 3.396 3.403 214,702 -0.06(-1.63%)
Mar 07, 2005 3.617 3.646 3.429 3.460 380,343 -0.15(-4.21%)
Mar 04, 2005 3.557 3.634 3.556 3.612 116,619 +0.05(+1.45%)
Mar 03, 2005 3.493 3.587 3.493 3.560 219,929 +0.01(+0.18%)
Mar 02, 2005 3.513 3.579 3.474 3.554 422,596 +0.07(+2.02%)
Mar 01, 2005 3.400 3.508 3.385 3.483 344,168 +0.06(+1.74%)
Feb 28, 2005 3.457 3.516 3.400 3.424 218,066 -0.11(-3.23%)
Feb 25, 2005 3.474 3.562 3.400 3.538 265,016 +0.07(+2.08%)
Feb 24, 2005 3.458 3.476 3.399 3.466 236,333 +0.06(+1.89%)
Feb 23, 2005 3.338 3.458 3.319 3.402 347,579 +0.11(+3.38%)
Feb 22, 2005 3.330 3.424 3.291 3.291 337,981 -0.13(-3.67%)
Feb 18, 2005 3.383 3.444 3.361 3.416 329,040 +0.10(+2.98%)
Feb 17, 2005 3.385 3.460 3.294 3.317 522,479 -0.08(-2.33%)
Feb 16, 2005 3.369 3.560 3.369 3.396 838,256 +0.01(+0.25%)
Feb 15, 2005 3.388 3.425 3.377 3.388 348,035 -0.00(-0.14%)
Feb 14, 2005 3.526 3.526 3.380 3.393 575,677 -0.10(-2.78%)
Feb 11, 2005 3.548 3.626 3.477 3.490 841,076 -0.12(-3.24%)
Feb 10, 2005 3.523 3.703 3.458 3.606 943,037 -0.25(-6.37%)
Feb 09, 2005 3.946 4.027 3.852 3.852 328,606 -0.17(-4.32%)
Feb 08, 2005 3.939 4.026 3.938 4.026 143,747 +0.04(+1.02%)
Feb 07, 2005 4.018 4.018 3.930 3.985 241,222 -0.03(-0.66%)
Feb 04, 2005 4.011 4.011 3.925 4.011 224,144 +0.01(+0.16%)
Feb 03, 2005 3.996 4.011 3.911 4.005 307,186 +0.01(+0.24%)
Feb 02, 2005 3.878 3.996 3.878 3.996 244,045 +0.12(+3.03%)
Feb 01, 2005 3.933 3.971 3.855 3.878 164,625 -0.03(-0.68%)
Jan 31, 2005 3.831 3.930 3.762 3.905 215,309 +0.10(+2.76%)
Jan 28, 2005 3.675 3.838 3.670 3.800 239,438 +0.09(+2.41%)
Jan 27, 2005 3.764 3.764 3.682 3.711 125,202 -0.03(-0.92%)
Jan 26, 2005 3.701 3.745 3.673 3.745 119,369 +0.09(+2.44%)
Jan 25, 2005 3.689 3.734 3.648 3.656 263,500 +0.03(+0.78%)
Jan 24, 2005 3.628 3.728 3.602 3.628 288,950 +0.00(+0.00%)
Jan 21, 2005 3.541 3.642 3.537 3.628 198,735 +0.09(+2.66%)
Jan 20, 2005 3.581 3.581 3.519 3.534 101,293 -0.01(-0.31%)
Jan 19, 2005 3.668 3.668 3.543 3.545 143,639 -0.12(-3.29%)
Jan 18, 2005 3.582 3.665 3.582 3.665 164,730 +0.06(+1.78%)
Jan 14, 2005 3.604 3.639 3.559 3.601 136,929 -0.01(-0.30%)
Jan 13, 2005 3.612 3.703 3.577 3.612 172,947 -0.05(-1.37%)
Jan 12, 2005 3.656 3.704 3.604 3.662 211,815 -0.00(-0.04%)
Jan 11, 2005 3.607 3.739 3.607 3.664 301,171 +0.01(+0.34%)
Jan 10, 2005 3.626 3.733 3.604 3.651 358,122 -0.01(-0.17%)
Jan 07, 2005 3.651 3.709 3.541 3.657 336,497 +0.04(+1.21%)
Jan 06, 2005 3.635 3.682 3.609 3.613 205,995 -0.03(-0.77%)
Jan 05, 2005 3.698 3.762 3.642 3.642 324,621 -0.07(-1.98%)
Jan 04, 2005 3.847 3.847 3.703 3.715 263,985 -0.09(-2.47%)
Jan 03, 2005 3.900 3.958 3.781 3.809 497,029 -0.09(-2.33%)
Dec 31, 2004 3.955 3.994 3.897 3.900 256,863 -0.05(-1.35%)
Dec 30, 2004 4.008 4.027 3.953 3.953 164,009 -0.01(-0.20%)
Dec 29, 2004 4.008 4.010 3.935 3.961 188,260 +0.05(+1.36%)
Dec 28, 2004 3.869 3.944 3.867 3.908 213,468 +0.02(+0.56%)
Dec 27, 2004 3.917 3.952 3.874 3.886 175,496 -0.05(-1.35%)
Dec 23, 2004 3.953 3.960 3.930 3.939 213,787 -0.02(-0.40%)
Dec 22, 2004 3.914 3.982 3.914 3.955 148,693 -0.00(-0.08%)
Dec 21, 2004 3.960 4.019 3.878 3.958 199,428 +0.05(+1.40%)
Dec 20, 2004 3.917 4.046 3.877 3.903 231,655 -0.07(-1.85%)
Dec 17, 2004 3.928 4.019 3.921 3.977 396,622 +0.05(+1.32%)
Dec 16, 2004 3.958 4.015 3.880 3.925 254,310 -0.03(-0.67%)
Dec 15, 2004 4.052 4.052 3.935 3.952 146,779 -0.03(-0.71%)
Dec 14, 2004 3.960 4.048 3.960 3.980 176,454 +0.01(+0.20%)
Dec 13, 2004 3.964 4.033 3.944 3.972 169,115 +0.02(+0.60%)
Dec 10, 2004 3.916 4.021 3.916 3.949 169,434 +0.00(+0.04%)
Dec 09, 2004 3.921 4.028 3.855 3.947 176,773 -0.03(-0.71%)
Dec 08, 2004 3.917 4.038 3.917 3.975 158,266 +0.06(+1.48%)
Dec 07, 2004 4.030 4.109 3.917 3.917 181,878 -0.15(-3.62%)
Dec 06, 2004 4.079 4.121 4.004 4.065 177,092 -0.02(-0.54%)
Dec 03, 2004 4.076 4.148 4.049 4.087 179,325 -0.04(-0.99%)
Dec 02, 2004 4.101 4.170 4.062 4.127 175,496 +0.01(+0.30%)
Dec 01, 2004 4.116 4.210 4.016 4.115 241,228 +0.05(+1.31%)
Nov 30, 2004 4.060 4.178 4.057 4.062 279,518 -0.01(-0.35%)
Nov 29, 2004 3.949 4.151 3.930 4.076 248,567 +0.11(+2.77%)
Nov 26, 2004 4.058 4.074 3.960 3.966 102,426 -0.12(-2.99%)
Nov 24, 2004 4.051 4.099 4.021 4.088 135,611 +0.05(+1.28%)
Nov 23, 2004 4.018 4.098 3.947 4.037 171,667 -0.03(-0.81%)
Nov 22, 2004 3.921 4.073 3.855 4.069 394,070 +0.11(+2.85%)
Nov 19, 2004 4.140 4.159 3.957 3.957 361,523 -0.24(-5.61%)
Nov 18, 2004 4.485 4.485 4.131 4.192 614,558 -0.29(-6.53%)
Nov 17, 2004 4.378 4.507 4.121 4.485 862,806 -0.19(-3.99%)
Nov 16, 2004 4.568 4.688 4.508 4.671 389,922 +0.04(+0.88%)
Nov 15, 2004 4.574 4.692 4.458 4.630 376,520 +0.07(+1.62%)
Nov 12, 2004 4.455 4.557 4.416 4.557 284,943 +0.07(+1.47%)
Nov 11, 2004 4.330 4.518 4.268 4.491 511,174 +0.18(+4.26%)
Nov 10, 2004 4.250 4.309 4.198 4.308 266,755 +0.08(+1.85%)
Nov 09, 2004 4.198 4.256 4.195 4.229 265,798 +0.01(+0.15%)
Nov 08, 2004 4.198 4.223 4.192 4.223 188,579 +0.01(+0.30%)
Nov 05, 2004 4.032 4.229 4.032 4.210 518,832 +0.13(+3.19%)
Nov 04, 2004 3.980 4.099 3.980 4.080 130,824 +0.07(+1.68%)
Nov 03, 2004 3.896 4.046 3.896 4.013 192,089 +0.13(+3.43%)
Nov 02, 2004 3.969 4.000 3.863 3.880 156,032 -0.08(-2.13%)
Nov 01, 2004 3.820 4.011 3.820 3.964 236,442 +0.10(+2.51%)
Oct 29, 2004 3.847 3.875 3.827 3.867 89,982 +0.02(+0.53%)
Oct 28, 2004 3.870 3.886 3.814 3.847 136,568 -0.01(-0.28%)
Oct 27, 2004 3.863 3.905 3.784 3.858 209,958 +0.04(+1.07%)
Oct 26, 2004 3.845 3.864 3.781 3.817 276,008 +0.00(+0.00%)
Oct 25, 2004 3.809 3.823 3.784 3.817 186,026 +0.00(+0.04%)
Oct 22, 2004 3.894 3.917 3.816 3.816 192,089 -0.10(-2.56%)
Oct 21, 2004 3.860 3.916 3.834 3.916 177,411 +0.04(+1.13%)
Oct 20, 2004 3.925 3.925 3.805 3.872 413,853 -0.05(-1.36%)
Oct 19, 2004 3.878 3.925 3.800 3.925 159,861 +0.07(+1.71%)
Oct 18, 2004 3.808 3.883 3.800 3.859 96,044 +0.03(+0.78%)
Oct 15, 2004 3.808 3.855 3.800 3.830 103,064 +0.03(+0.70%)
Oct 14, 2004 3.822 3.839 3.791 3.803 124,443 -0.00(-0.08%)
Oct 13, 2004 3.859 3.859 3.786 3.806 172,306 -0.02(-0.53%)
Oct 12, 2004 3.817 3.888 3.765 3.827 183,793 -0.04(-1.01%)
Oct 11, 2004 3.852 3.883 3.808 3.866 116,785 +0.00(+0.12%)
Oct 08, 2004 3.980 4.013 3.852 3.861 276,008 -0.14(-3.49%)
Oct 07, 2004 4.019 4.073 3.991 4.000 150,289 -0.06(-1.58%)
Oct 06, 2004 3.997 4.082 3.997 4.065 145,502 +0.01(+0.35%)
Oct 05, 2004 4.074 4.090 4.010 4.051 122,847 -0.04(-0.96%)
Oct 04, 2004 4.073 4.151 4.057 4.090 234,527 +0.03(+0.81%)
Oct 01, 2004 3.791 4.057 3.783 4.057 337,911 +0.23(+5.89%)
Sep 30, 2004 3.795 3.878 3.781 3.831 136,887 -0.02(-0.61%)
Sep 29, 2004 3.744 3.855 3.744 3.855 157,309 +0.06(+1.53%)
Sep 28, 2004 3.734 3.806 3.734 3.797 69,879 +0.04(+1.08%)
Sep 27, 2004 3.787 3.801 3.745 3.756 100,830 -0.04(-0.95%)
Sep 24, 2004 3.833 3.858 3.784 3.792 74,985 -0.07(-1.71%)
Sep 23, 2004 3.734 3.886 3.734 3.858 193,046 +0.07(+1.86%)
Sep 22, 2004 3.885 3.885 3.762 3.787 127,634 -0.10(-2.58%)
Sep 21, 2004 3.844 3.894 3.787 3.888 160,818 +0.09(+2.27%)
Sep 20, 2004 3.831 3.838 3.776 3.801 56,478 -0.03(-0.66%)
Sep 17, 2004 3.958 3.958 3.776 3.827 268,031 +0.00(+0.08%)
Sep 16, 2004 3.839 3.839 3.792 3.823 147,736 +0.01(+0.33%)
Sep 15, 2004 3.917 3.917 3.778 3.811 132,101 -0.10(-2.60%)
Sep 14, 2004 3.870 3.913 3.844 3.913 77,218 +0.02(+0.40%)
Sep 13, 2004 3.856 3.916 3.825 3.897 124,443 +0.01(+0.32%)
Sep 10, 2004 3.881 3.903 3.822 3.885 84,238 -0.01(-0.36%)
Sep 09, 2004 3.859 3.943 3.762 3.899 185,069 +0.08(+1.97%)
Sep 08, 2004 3.845 3.900 3.805 3.823 128,591 -0.06(-1.49%)
Sep 07, 2004 3.761 3.900 3.761 3.881 154,437 +0.09(+2.44%)
Sep 03, 2004 3.794 3.847 3.737 3.789 86,791 +0.00(+0.04%)
Sep 02, 2004 3.703 3.816 3.703 3.787 133,377 +0.05(+1.43%)
Sep 01, 2004 3.651 3.847 3.651 3.734 298,025 +0.08(+2.10%)
Aug 31, 2004 3.648 3.692 3.581 3.657 110,722 +0.00(+0.00%)
Aug 30, 2004 3.687 3.720 3.612 3.657 130,505 -0.05(-1.35%)
Aug 27, 2004 3.665 3.729 3.651 3.707 105,936 +0.00(+0.13%)
Aug 26, 2004 3.617 3.725 3.617 3.703 227,188 +0.05(+1.42%)
Aug 25, 2004 3.651 3.678 3.620 3.651 187,622 -0.03(-0.94%)
Aug 24, 2004 3.715 3.717 3.662 3.686 230,698 +0.01(+0.34%)
Aug 23, 2004 3.706 3.725 3.659 3.673 301,854 +0.00(+0.00%)
Aug 20, 2004 3.646 3.686 3.599 3.673 413,534 +0.05(+1.30%)
Aug 19, 2004 3.581 3.657 3.543 3.626 296,111 -0.03(-0.86%)
Aug 18, 2004 3.429 3.661 3.377 3.657 808,211 +0.14(+3.96%)
Aug 17, 2004 3.581 3.602 3.488 3.518 357,056 -0.01(-0.27%)
Aug 16, 2004 3.562 3.643 3.488 3.527 423,745 -0.03(-0.92%)
Aug 13, 2004 3.726 3.756 3.507 3.560 335,996 -0.07(-2.03%)
Aug 12, 2004 3.789 3.803 3.576 3.634 181,559 -0.20(-5.11%)
Aug 11, 2004 3.734 3.863 3.574 3.830 260,373 +0.12(+3.34%)
Aug 10, 2004 3.653 3.726 3.584 3.706 185,707 +0.05(+1.50%)
Aug 09, 2004 3.682 3.701 3.588 3.651 246,333 -0.06(-1.65%)
Aug 06, 2004 3.991 3.994 3.682 3.712 401,409 -0.29(-7.35%)
Aug 05, 2004 4.051 4.101 3.997 4.007 172,944 -0.04(-0.93%)
Aug 04, 2004 4.060 4.112 4.008 4.044 128,272 -0.05(-1.30%)
Aug 03, 2004 4.105 4.145 4.074 4.098 201,342 -0.03(-0.61%)
Aug 02, 2004 4.032 4.128 4.032 4.123 272,817 +0.06(+1.58%)
Jul 30, 2004 4.027 4.066 3.963 4.058 141,035 +0.06(+1.49%)
Jul 29, 2004 3.932 4.073 3.932 3.999 268,031 +0.04(+0.99%)
Jul 28, 2004 3.844 4.021 3.831 3.960 629,555 +0.07(+1.77%)
Jul 27, 2004 3.731 3.902 3.731 3.891 186,345 +0.10(+2.77%)
Jul 26, 2004 3.819 3.833 3.695 3.786 189,855 +0.02(+0.42%)
Jul 23, 2004 3.761 3.825 3.693 3.770 277,923 -0.01(-0.25%)
Jul 22, 2004 3.711 3.797 3.698 3.780 176,135 -0.03(-0.70%)
Jul 21, 2004 3.847 3.847 3.765 3.806 249,524 -0.03(-0.78%)
Jul 20, 2004 3.783 3.836 3.754 3.836 144,226 +0.05(+1.24%)
Jul 19, 2004 3.780 3.819 3.761 3.789 170,072 -0.02(-0.62%)
Jul 16, 2004 3.849 3.863 3.781 3.812 340,463 +0.03(+0.66%)
Jul 15, 2004 3.736 3.877 3.709 3.787 249,205 +0.02(+0.50%)
Jul 14, 2004 3.816 3.864 3.762 3.769 382,583 -0.10(-2.47%)
Jul 13, 2004 3.906 3.906 3.856 3.864 184,431 -0.01(-0.36%)
Jul 12, 2004 3.852 3.897 3.847 3.878 326,743 -0.01(-0.24%)
Jul 09, 2004 3.902 3.910 3.867 3.888 74,665 +0.02(+0.57%)
Jul 08, 2004 3.855 3.902 3.817 3.866 409,386 -0.02(-0.40%)
Jul 07, 2004 3.864 3.906 3.863 3.881 342,059 -0.02(-0.48%)
Jul 06, 2004 3.823 3.900 3.823 3.900 273,136 +0.05(+1.26%)
Jul 02, 2004 3.809 3.867 3.795 3.852 154,118 +0.02(+0.53%)
Jul 01, 2004 3.910 3.910 3.831 3.831 357,694 -0.08(-2.00%)
Jun 30, 2004 3.847 3.910 3.808 3.910 310,469 +0.07(+1.79%)
Jun 29, 2004 3.761 3.853 3.693 3.841 320,680 +0.13(+3.37%)
Jun 28, 2004 3.762 3.762 3.678 3.715 264,521 -0.04(-1.17%)
Jun 25, 2004 3.722 3.776 3.659 3.759 417,044 +0.04(+1.01%)
Jun 24, 2004 3.711 3.729 3.653 3.722 254,310 +0.03(+0.85%)
Jun 23, 2004 3.606 3.731 3.606 3.690 254,310 +0.01(+0.38%)
Jun 22, 2004 3.606 3.718 3.606 3.676 191,132 -0.02(-0.51%)
Jun 21, 2004 3.609 3.717 3.609 3.695 143,588 +0.08(+2.21%)
Jun 18, 2004 3.714 3.739 3.604 3.615 367,905 -0.12(-3.31%)
Jun 17, 2004 3.784 3.834 3.682 3.739 300,578 -0.03(-0.87%)
Jun 16, 2004 3.681 3.784 3.673 3.772 240,909 +0.11(+3.08%)
Jun 15, 2004 3.720 3.722 3.612 3.659 266,117 +0.02(+0.52%)
Jun 14, 2004 3.679 3.720 3.640 3.640 221,126 -0.07(-1.82%)
Jun 10, 2004 3.700 3.740 3.660 3.707 212,829 +0.03(+0.85%)
Jun 09, 2004 3.753 3.753 3.667 3.676 183,154 -0.08(-2.21%)
Jun 08, 2004 3.667 3.761 3.653 3.759 429,169 +0.09(+2.57%)
Jun 07, 2004 3.604 3.701 3.604 3.665 234,208 +0.03(+0.82%)
Jun 04, 2004 3.734 3.734 3.612 3.635 225,274 -0.06(-1.57%)
Jun 03, 2004 3.682 3.698 3.643 3.693 254,310 -0.01(-0.17%)
Jun 02, 2004 3.654 3.728 3.637 3.700 298,982 -0.01(-0.25%)
Jun 01, 2004 3.703 3.709 3.620 3.709 410,662 +0.04(+1.20%)
May 28, 2004 3.682 3.720 3.631 3.665 489,157 -0.05(-1.27%)
May 27, 2004 3.521 3.726 3.521 3.712 645,509 +0.17(+4.82%)
May 26, 2004 3.356 3.557 3.319 3.541 1,629,887 -0.20(-5.44%)
May 25, 2004 3.455 3.761 3.455 3.745 424,064 +0.26(+7.37%)
May 24, 2004 3.480 3.515 3.432 3.488 153,160 +0.02(+0.45%)
May 21, 2004 3.483 3.510 3.425 3.472 156,032 +0.03(+0.73%)
May 20, 2004 3.494 3.494 3.411 3.447 226,550 -0.02(-0.45%)
May 19, 2004 3.393 3.557 3.393 3.463 516,918 +0.09(+2.79%)
May 18, 2004 3.324 3.369 3.306 3.369 238,037 +0.06(+1.85%)
May 17, 2004 3.280 3.320 3.203 3.308 330,572 +0.00(+0.05%)
May 14, 2004 3.382 3.397 3.291 3.306 243,142 -0.04(-1.22%)
May 13, 2004 3.380 3.380 3.297 3.347 245,695 +0.01(+0.28%)
May 12, 2004 3.330 3.355 3.220 3.338 378,754 +0.02(+0.61%)
May 11, 2004 3.313 3.369 3.294 3.317 334,401 +0.03(+1.05%)
May 10, 2004 3.292 3.320 3.269 3.283 361,523 -0.01(-0.38%)
May 07, 2004 3.306 3.388 3.286 3.295 415,129 -0.06(-1.73%)
May 06, 2004 3.425 3.425 3.297 3.353 535,425 -0.04(-1.11%)
May 05, 2004 3.352 3.425 3.352 3.391 124,124 +0.02(+0.46%)
May 04, 2004 3.375 3.468 3.335 3.375 306,960 +0.04(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.