Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

96.13 +2.07 (+2.20%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 1.786 1.798 1.772 1.788 112,848 -0.00(-0.28%)
Apr 27, 2006 1.786 1.811 1.780 1.793 1,693,634 -0.01(-0.37%)
Apr 26, 2006 1.813 1.813 1.784 1.800 220,938 +0.00(+0.03%)
Apr 25, 2006 1.800 1.812 1.792 1.799 390,548 -0.01(-0.64%)
Apr 24, 2006 1.813 1.813 1.781 1.811 219,236 -0.00(-0.03%)
Apr 21, 2006 1.813 1.813 1.759 1.811 324,404 +0.01(+0.49%)
Apr 20, 2006 1.794 1.811 1.781 1.803 122,896 +0.01(+0.83%)
Apr 19, 2006 1.813 1.813 1.771 1.788 260,162 -0.01(-0.64%)
Apr 18, 2006 1.714 1.813 1.744 1.799 1,164,036 +0.09(+5.00%)
Apr 17, 2006 1.703 1.722 1.703 1.714 150,116 +0.01(+0.61%)
Apr 13, 2006 1.686 1.704 1.680 1.703 110,491 +0.00(+0.00%)
Apr 12, 2006 1.703 1.715 1.692 1.703 86,529 +0.00(+0.00%)
Apr 11, 2006 1.708 1.716 1.703 1.703 287,491 -0.01(-0.64%)
Apr 10, 2006 1.686 1.714 1.682 1.714 109,772 +0.01(+0.65%)
Apr 07, 2006 1.731 1.731 1.698 1.703 121,403 -0.02(-1.05%)
Apr 06, 2006 1.706 1.727 1.703 1.721 53,102 +0.01(+0.84%)
Apr 05, 2006 1.714 1.714 1.703 1.707 50,072 +0.00(+0.23%)
Apr 04, 2006 1.710 1.715 1.703 1.703 132,242 -0.03(-1.56%)
Apr 03, 2006 1.728 1.748 1.708 1.730 119,483 -0.01(-0.51%)
Mar 31, 2006 1.738 1.744 1.703 1.739 173,314 +0.02(+1.09%)
Mar 30, 2006 1.732 1.744 1.706 1.720 61,175 -0.03(-1.60%)
Mar 29, 2006 1.723 1.748 1.721 1.748 141,798 +0.03(+1.76%)
Mar 28, 2006 1.717 1.720 1.704 1.718 110,391 +0.00(+0.06%)
Mar 27, 2006 1.717 1.717 1.706 1.717 288,547 -0.00(-0.26%)
Mar 24, 2006 1.700 1.721 1.700 1.721 137,420 +0.03(+1.59%)
Mar 23, 2006 1.693 1.702 1.683 1.694 72,805 +0.00(+0.06%)
Mar 22, 2006 1.706 1.714 1.683 1.693 117,399 -0.02(-1.09%)
Mar 21, 2006 1.712 1.720 1.705 1.712 276,306 -0.02(-1.02%)
Mar 20, 2006 1.733 1.738 1.706 1.730 170,556 -0.00(-0.22%)
Mar 17, 2006 1.741 1.741 1.710 1.733 510,477 +0.00(+0.10%)
Mar 16, 2006 1.742 1.756 1.721 1.732 60,938 -0.01(-0.69%)
Mar 15, 2006 1.757 1.757 1.738 1.744 79,567 -0.00(-0.25%)
Mar 14, 2006 1.754 1.755 1.732 1.748 112,057 +0.00(+0.25%)
Mar 13, 2006 1.738 1.753 1.738 1.744 40,152 +0.01(+0.76%)
Mar 10, 2006 1.676 1.731 1.671 1.731 203,300 +0.03(+1.51%)
Mar 09, 2006 1.726 1.739 1.699 1.705 446,927 -0.03(-1.96%)
Mar 08, 2006 1.721 1.744 1.721 1.739 95,530 +0.01(+0.51%)
Mar 07, 2006 1.722 1.745 1.722 1.730 184,935 -0.01(-0.44%)
Mar 06, 2006 1.744 1.748 1.717 1.738 93,036 -0.01(-0.78%)
Mar 03, 2006 1.749 1.773 1.736 1.752 340,093 -0.01(-0.37%)
Mar 02, 2006 1.777 1.778 1.738 1.758 159,499 -0.03(-1.87%)
Mar 01, 2006 1.748 1.804 1.737 1.792 97,195 +0.04(+2.55%)
Feb 28, 2006 1.765 1.749 1.688 1.747 149,488 -0.02(-1.03%)
Feb 27, 2006 1.734 1.797 1.713 1.765 127,946 +0.01(+0.63%)
Feb 24, 2006 1.716 1.754 1.708 1.754 318,270 +0.02(+1.08%)
Feb 23, 2006 1.764 1.764 1.733 1.736 117,763 -0.02(-1.25%)
Feb 22, 2006 1.703 1.758 1.694 1.758 126,063 +0.05(+2.66%)
Feb 21, 2006 1.758 1.760 1.703 1.712 128,420 -0.06(-3.14%)
Feb 17, 2006 1.813 1.813 1.767 1.767 306,084 -0.06(-3.25%)
Feb 16, 2006 1.814 1.830 1.799 1.827 442,294 +0.02(+1.06%)
Feb 15, 2006 1.797 1.813 1.790 1.808 89,450 +0.01(+0.74%)
Feb 14, 2006 1.739 1.795 1.739 1.794 175,134 +0.06(+3.18%)
Feb 13, 2006 1.731 1.744 1.731 1.739 126,026 +0.01(+0.81%)
Feb 10, 2006 1.744 1.744 1.695 1.725 147,313 -0.02(-1.26%)
Feb 09, 2006 1.726 1.753 1.714 1.747 71,386 +0.02(+1.18%)
Feb 08, 2006 1.716 1.727 1.708 1.727 56,233 +0.02(+1.39%)
Feb 07, 2006 1.702 1.719 1.702 1.703 49,689 -0.01(-0.35%)
Feb 06, 2006 1.685 1.714 1.685 1.709 158,652 +0.01(+0.48%)
Feb 03, 2006 1.669 1.708 1.669 1.701 183,889 +0.02(+1.44%)
Feb 02, 2006 1.677 1.691 1.658 1.677 94,338 -0.01(-0.62%)
Feb 01, 2006 1.676 1.691 1.672 1.687 111,483 +0.01(+0.33%)
Jan 31, 2006 1.648 1.682 1.648 1.682 131,878 +0.03(+2.00%)
Jan 30, 2006 1.655 1.673 1.648 1.649 133,179 -0.02(-1.25%)
Jan 27, 2006 1.641 1.680 1.647 1.670 609,747 +0.03(+1.72%)
Jan 26, 2006 1.634 1.642 1.623 1.641 103,356 +0.02(+1.07%)
Jan 25, 2006 1.621 1.624 1.600 1.624 130,950 +0.01(+0.44%)
Jan 24, 2006 1.568 1.628 1.562 1.617 55,851 +0.05(+3.12%)
Jan 23, 2006 1.549 1.588 1.539 1.568 96,258 -0.00(-0.11%)
Jan 20, 2006 1.632 1.632 1.560 1.570 151,226 -0.05(-3.05%)
Jan 19, 2006 1.609 1.619 1.588 1.619 118,737 +0.02(+1.27%)
Jan 18, 2006 1.594 1.609 1.587 1.599 135,345 +0.00(+0.10%)
Jan 17, 2006 1.594 1.614 1.594 1.597 145,038 -0.04(-2.45%)
Jan 13, 2006 1.623 1.644 1.609 1.637 68,437 +0.01(+0.51%)
Jan 12, 2006 1.645 1.645 1.629 1.629 50,964 -0.01(-0.40%)
Jan 11, 2006 1.634 1.671 1.633 1.636 88,704 -0.01(-0.50%)
Jan 10, 2006 1.595 1.644 1.595 1.644 52,165 +0.03(+1.63%)
Jan 09, 2006 1.591 1.621 1.574 1.617 122,268 +0.00(+0.07%)
Jan 06, 2006 1.580 1.616 1.578 1.616 35,720 +0.04(+2.47%)
Jan 05, 2006 1.576 1.589 1.573 1.577 85,810 -0.00(-0.14%)
Jan 04, 2006 1.617 1.617 1.570 1.580 106,369 -0.04(-2.31%)
Jan 03, 2006 1.547 1.625 1.547 1.617 212,028 +0.06(+3.70%)
Dec 30, 2005 1.569 1.575 1.542 1.559 125,280 -0.02(-1.39%)
Dec 29, 2005 1.598 1.598 1.580 1.581 140,724 -0.01(-0.79%)
Dec 28, 2005 1.598 1.598 1.591 1.594 48,233 +0.01(+0.35%)
Dec 27, 2005 1.541 1.604 1.522 1.588 222,057 +0.04(+2.34%)
Dec 23, 2005 1.560 1.574 1.527 1.552 76,309 -0.01(-0.49%)
Dec 22, 2005 1.538 1.564 1.520 1.560 80,368 +0.03(+1.83%)
Dec 21, 2005 1.519 1.544 1.519 1.532 84,218 +0.00(+0.29%)
Dec 20, 2005 1.521 1.561 1.511 1.527 243,671 -0.01(-0.54%)
Dec 19, 2005 1.520 1.536 1.520 1.536 80,040 -0.00(-0.29%)
Dec 16, 2005 1.509 1.540 1.509 1.540 419,251 +0.02(+1.56%)
Dec 15, 2005 1.528 1.528 1.500 1.516 114,314 -0.02(-1.08%)
Dec 14, 2005 1.553 1.578 1.533 1.533 98,906 -0.01(-0.57%)
Dec 13, 2005 1.554 1.556 1.535 1.542 79,886 -0.01(-0.85%)
Dec 12, 2005 1.547 1.564 1.547 1.555 171,029 +0.00(+0.14%)
Dec 09, 2005 1.547 1.569 1.543 1.553 288,729 +0.01(+0.89%)
Dec 08, 2005 1.540 1.559 1.538 1.539 139,068 -0.01(-0.92%)
Dec 07, 2005 1.551 1.569 1.550 1.553 516,902 +0.00(+0.18%)
Dec 06, 2005 1.547 1.567 1.530 1.550 174,806 +0.01(+0.64%)
Dec 05, 2005 1.531 1.541 1.492 1.541 45,976 +0.02(+1.34%)
Dec 02, 2005 1.538 1.553 1.494 1.520 226,316 -0.02(-1.46%)
Dec 01, 2005 1.525 1.565 1.492 1.543 149,533 +0.04(+2.67%)
Nov 30, 2005 1.521 1.550 1.493 1.503 86,283 -0.02(-1.33%)
Nov 29, 2005 1.542 1.542 1.511 1.523 54,868 -0.01(-0.40%)
Nov 28, 2005 1.577 1.577 1.528 1.529 42,755 -0.06(-3.60%)
Nov 25, 2005 1.592 1.593 1.580 1.586 70,102 -0.01(-0.41%)
Nov 23, 2005 1.585 1.597 1.585 1.593 60,938 -0.00(-0.03%)
Nov 22, 2005 1.585 1.593 1.585 1.593 91,371 +0.03(+1.75%)
Nov 21, 2005 1.571 1.571 1.538 1.566 47,178 -0.02(-1.42%)
Nov 18, 2005 1.600 1.601 1.584 1.588 46,986 +0.00(+0.10%)
Nov 17, 2005 1.553 1.588 1.528 1.587 34,755 +0.03(+2.23%)
Nov 16, 2005 1.561 1.561 1.510 1.552 98,651 -0.01(-0.63%)
Nov 15, 2005 1.607 1.607 1.558 1.562 30,414 -0.03(-1.76%)
Nov 14, 2005 1.587 1.609 1.587 1.590 67,809 -0.01(-0.41%)
Nov 11, 2005 1.580 1.606 1.577 1.597 319,580 +0.00(+0.21%)
Nov 10, 2005 1.583 1.608 1.535 1.593 126,408 -0.00(-0.07%)
Nov 09, 2005 1.502 1.602 1.502 1.594 81,069 +0.09(+5.87%)
Nov 08, 2005 1.526 1.526 1.500 1.506 27,302 -0.03(-1.83%)
Nov 07, 2005 1.533 1.541 1.517 1.534 68,246 -0.01(-0.43%)
Nov 04, 2005 1.548 1.556 1.534 1.541 185,017 -0.04(-2.47%)
Nov 03, 2005 1.593 1.607 1.576 1.580 196,093 -0.01(-0.86%)
Nov 02, 2005 1.592 1.593 1.575 1.593 297,884 +0.01(+0.45%)
Nov 01, 2005 1.584 1.589 1.564 1.586 108,607 +0.00(+0.17%)
Oct 31, 2005 1.543 1.619 1.543 1.583 187,793 +0.03(+2.13%)
Oct 28, 2005 1.547 1.554 1.539 1.550 205,312 +0.00(+0.32%)
Oct 27, 2005 1.559 1.567 1.545 1.545 80,686 -0.03(-1.75%)
Oct 26, 2005 1.571 1.584 1.562 1.573 77,629 -0.02(-1.14%)
Oct 25, 2005 1.617 1.633 1.579 1.591 77,747 -0.04(-2.56%)
Oct 24, 2005 1.630 1.634 1.615 1.633 102,310 +0.01(+0.44%)
Oct 21, 2005 1.604 1.626 1.604 1.626 97,905 +0.03(+1.58%)
Oct 20, 2005 1.623 1.623 1.586 1.600 119,437 -0.03(-1.72%)
Oct 19, 2005 1.602 1.628 1.602 1.628 632,099 +0.03(+1.58%)
Oct 18, 2005 1.587 1.628 1.555 1.603 261,691 -0.02(-1.08%)
Oct 17, 2005 1.624 1.634 1.610 1.621 124,415 -0.03(-1.63%)
Oct 14, 2005 1.643 1.648 1.638 1.648 27,092 +0.03(+1.73%)
Oct 13, 2005 1.591 1.621 1.584 1.620 58,645 +0.04(+2.33%)
Oct 12, 2005 1.586 1.587 1.566 1.583 75,654 +0.00(+0.24%)
Oct 11, 2005 1.638 1.642 1.577 1.579 121,003 -0.04(-2.64%)
Oct 10, 2005 1.640 1.645 1.621 1.622 90,470 -0.02(-1.44%)
Oct 07, 2005 1.619 1.648 1.619 1.645 69,984 +0.03(+2.15%)
Oct 06, 2005 1.652 1.697 1.604 1.611 147,850 -0.04(-2.46%)
Oct 05, 2005 1.672 1.677 1.643 1.652 59,090 -0.03(-1.92%)
Oct 04, 2005 1.699 1.703 1.673 1.684 116,361 +0.00(+0.10%)
Oct 03, 2005 1.700 1.717 1.680 1.682 128,383 -0.04(-2.45%)
Sep 30, 2005 1.655 1.736 1.655 1.725 426,432 +0.05(+3.09%)
Sep 29, 2005 1.642 1.673 1.631 1.673 220,273 +0.05(+2.80%)
Sep 28, 2005 1.615 1.642 1.615 1.627 276,079 +0.01(+0.75%)
Sep 27, 2005 1.619 1.638 1.591 1.615 51,473 +0.01(+0.79%)
Sep 26, 2005 1.598 1.642 1.569 1.603 145,192 +0.03(+2.06%)
Sep 23, 2005 1.570 1.570 1.540 1.570 25,400 +0.02(+1.10%)
Sep 22, 2005 1.612 1.612 1.538 1.553 68,901 -0.06(-4.01%)
Sep 21, 2005 1.622 1.633 1.613 1.618 70,958 -0.01(-0.61%)
Sep 20, 2005 1.609 1.639 1.608 1.628 81,223 +0.00(+0.17%)
Sep 19, 2005 1.606 1.634 1.594 1.625 77,565 +0.00(+0.27%)
Sep 16, 2005 1.598 1.634 1.581 1.621 454,271 +0.04(+2.25%)
Sep 15, 2005 1.572 1.585 1.566 1.585 66,134 +0.01(+0.42%)
Sep 14, 2005 1.608 1.626 1.569 1.578 40,043 -0.00(-0.28%)
Sep 13, 2005 1.617 1.617 1.566 1.583 21,495 -0.04(-2.44%)
Sep 12, 2005 1.632 1.632 1.608 1.622 86,283 -0.01(-0.64%)
Sep 09, 2005 1.611 1.642 1.610 1.633 58,344 +0.04(+2.77%)
Sep 08, 2005 1.629 1.629 1.589 1.589 51,455 -0.05(-3.25%)
Sep 07, 2005 1.619 1.642 1.619 1.642 19,976 +0.01(+0.67%)
Sep 06, 2005 1.582 1.633 1.582 1.631 38,741 +0.06(+3.70%)
Sep 02, 2005 1.617 1.617 1.570 1.573 24,153 -0.06(-3.70%)
Sep 01, 2005 1.648 1.659 1.633 1.633 73,506 -0.01(-0.90%)
Aug 31, 2005 1.538 1.648 1.538 1.648 124,506 +0.11(+7.14%)
Aug 30, 2005 1.515 1.538 1.499 1.538 52,957 +0.01(+0.36%)
Aug 29, 2005 1.515 1.534 1.515 1.533 59,209 +0.01(+0.72%)
Aug 26, 2005 1.534 1.550 1.518 1.522 79,367 -0.03(-1.74%)
Aug 25, 2005 1.543 1.569 1.543 1.549 34,409 +0.01(+0.97%)
Aug 24, 2005 1.581 1.581 1.531 1.534 39,042 -0.03(-1.66%)
Aug 23, 2005 1.549 1.560 1.544 1.560 51,582 +0.02(+1.50%)
Aug 22, 2005 1.532 1.562 1.524 1.537 42,409 -0.01(-0.50%)
Aug 19, 2005 1.544 1.581 1.544 1.544 37,422 +0.01(+0.50%)
Aug 18, 2005 1.536 1.543 1.495 1.537 58,981 -0.03(-1.62%)
Aug 17, 2005 1.552 1.564 1.537 1.562 30,987 +0.00(+0.00%)
Aug 16, 2005 1.634 1.634 1.552 1.562 205,293 -0.07(-4.28%)
Aug 15, 2005 1.531 1.634 1.531 1.632 70,212 +0.12(+7.84%)
Aug 12, 2005 1.513 1.518 1.456 1.513 157,815 -0.00(-0.15%)
Aug 11, 2005 1.543 1.550 1.511 1.515 125,262 -0.02(-1.29%)
Aug 10, 2005 1.592 1.596 1.535 1.535 35,920 -0.05(-3.09%)
Aug 09, 2005 1.596 1.606 1.584 1.584 10,920 -0.01(-0.59%)
Aug 08, 2005 1.645 1.645 1.566 1.593 53,211 -0.01(-0.89%)
Aug 05, 2005 1.612 1.613 1.598 1.608 42,764 -0.04(-2.47%)
Aug 04, 2005 1.676 1.677 1.648 1.648 93,873 -0.03(-1.70%)
Aug 03, 2005 1.682 1.691 1.662 1.677 68,510 +0.00(+0.13%)
Aug 02, 2005 1.671 1.676 1.662 1.675 137,329 +0.02(+1.09%)
Aug 01, 2005 1.621 1.661 1.621 1.656 126,936 +0.02(+1.43%)
Jul 29, 2005 1.638 1.664 1.621 1.633 78,539 -0.02(-1.15%)
Jul 28, 2005 1.621 1.652 1.621 1.652 97,104 +0.04(+2.28%)
Jul 27, 2005 1.639 1.653 1.609 1.615 136,365 -0.03(-1.93%)
Jul 26, 2005 1.648 1.673 1.634 1.647 154,193 -0.00(-0.07%)
Jul 25, 2005 1.632 1.689 1.632 1.648 241,523 -0.00(-0.27%)
Jul 22, 2005 1.558 1.654 1.558 1.653 332,676 +0.09(+5.54%)
Jul 21, 2005 1.591 1.598 1.566 1.566 144,009 -0.03(-2.06%)
Jul 20, 2005 1.594 1.619 1.525 1.599 261,445 -0.02(-0.99%)
Jul 19, 2005 1.527 1.619 1.527 1.615 399,539 +0.08(+5.49%)
Jul 18, 2005 1.515 1.538 1.504 1.531 45,667 -0.01(-0.35%)
Jul 15, 2005 1.497 1.536 1.497 1.536 97,423 +0.01(+0.97%)
Jul 14, 2005 1.538 1.538 1.505 1.521 55,514 -0.00(-0.07%)
Jul 13, 2005 1.538 1.538 1.522 1.522 102,838 -0.02(-1.04%)
Jul 12, 2005 1.545 1.545 1.528 1.538 27,584 -0.01(-0.60%)
Jul 11, 2005 1.557 1.568 1.537 1.548 220,119 -0.01(-0.95%)
Jul 08, 2005 1.543 1.575 1.533 1.563 117,672 +0.05(+2.97%)
Jul 07, 2005 1.584 1.584 1.511 1.517 133,826 -0.06(-4.00%)
Jul 06, 2005 1.615 1.619 1.579 1.581 75,344 -0.03(-2.14%)
Jul 05, 2005 1.585 1.615 1.576 1.615 182,924 +0.04(+2.47%)
Jul 01, 2005 1.553 1.576 1.553 1.576 252,999 +0.01(+0.38%)
Jun 30, 2005 1.585 1.589 1.555 1.570 47,423 -0.01(-0.69%)
Jun 29, 2005 1.572 1.581 1.567 1.581 110,400 +0.00(+0.10%)
Jun 28, 2005 1.579 1.593 1.511 1.580 204,365 -0.00(-0.31%)
Jun 27, 2005 1.593 1.596 1.571 1.584 629,760 -0.01(-0.93%)
Jun 24, 2005 1.583 1.607 1.573 1.599 1,643,334 +0.03(+1.96%)
Jun 23, 2005 1.593 1.593 1.567 1.569 112,002 -0.02(-1.11%)
Jun 22, 2005 1.566 1.586 1.560 1.586 173,696 +0.03(+1.83%)
Jun 21, 2005 1.556 1.566 1.548 1.558 93,082 +0.02(+1.21%)
Jun 20, 2005 1.592 1.592 1.530 1.539 213,020 -0.02(-1.58%)
Jun 17, 2005 1.577 1.577 1.556 1.564 249,787 -0.00(-0.32%)
Jun 16, 2005 1.538 1.571 1.538 1.569 316,695 +0.03(+1.96%)
Jun 15, 2005 1.522 1.538 1.510 1.538 130,840 +0.03(+1.89%)
Jun 14, 2005 1.538 1.538 1.498 1.510 142,972 -0.02(-1.58%)
Jun 13, 2005 1.492 1.534 1.492 1.534 144,091 +0.04(+2.80%)
Jun 10, 2005 1.515 1.525 1.487 1.492 99,916 -0.05(-3.00%)
Jun 09, 2005 1.428 1.538 1.428 1.538 141,452 +0.10(+6.91%)
Jun 08, 2005 1.467 1.482 1.436 1.439 122,650 -0.01(-0.98%)
Jun 07, 2005 1.415 1.467 1.390 1.453 193,927 +0.08(+5.63%)
Jun 06, 2005 1.367 1.377 1.367 1.376 19,111 -0.01(-0.63%)
Jun 03, 2005 1.390 1.397 1.367 1.385 43,046 -0.02(-1.37%)
Jun 02, 2005 1.361 1.404 1.361 1.404 62,166 +0.03(+2.04%)
Jun 01, 2005 1.375 1.378 1.363 1.376 71,568 +0.01(+1.09%)
May 31, 2005 1.346 1.365 1.344 1.361 48,788 -0.01(-0.68%)
May 27, 2005 1.372 1.380 1.370 1.370 64,970 -0.00(-0.32%)
May 26, 2005 1.375 1.375 1.371 1.375 55,514 +0.00(+0.00%)
May 25, 2005 1.363 1.386 1.342 1.375 250,005 +0.00(+0.08%)
May 24, 2005 1.370 1.385 1.367 1.374 369,489 +0.02(+1.46%)
May 23, 2005 1.319 1.354 1.314 1.354 204,010 +0.04(+2.83%)
May 20, 2005 1.316 1.321 1.313 1.316 131,041 +0.00(+0.13%)
May 19, 2005 1.321 1.321 1.305 1.315 110,710 -0.01(-0.62%)
May 18, 2005 1.325 1.335 1.318 1.323 141,971 +0.01(+0.54%)
May 17, 2005 1.316 1.319 1.316 1.316 11,685 +0.00(+0.08%)
May 16, 2005 1.308 1.328 1.308 1.315 116,106 -0.00(-0.08%)
May 13, 2005 1.333 1.336 1.303 1.316 165,214 -0.02(-1.72%)
May 12, 2005 1.341 1.348 1.331 1.339 60,792 +0.01(+0.45%)
May 11, 2005 1.360 1.360 1.330 1.333 200,324 +0.00(+0.04%)
May 10, 2005 1.355 1.355 1.323 1.332 122,850 -0.03(-2.14%)
May 09, 2005 1.358 1.371 1.358 1.361 214,176 +0.00(+0.04%)
May 06, 2005 1.361 1.373 1.360 1.361 246,911 +0.01(+0.90%)
May 05, 2005 1.352 1.356 1.332 1.349 614,953 -0.01(-0.49%)
May 04, 2005 1.327 1.374 1.327 1.355 548,791 +0.04(+2.83%)
May 03, 2005 1.308 1.343 1.301 1.318 250,387 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.