Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,965.18 +25.61 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 651.34 667.57 631.32 634.02 154,522 -25.07(-3.80%)
Apr 28, 2022 648.58 665.76 638.61 659.09 183,797 +44.17(+7.18%)
Apr 27, 2022 608.98 620.85 605.55 614.93 124,607 +4.04(+0.66%)
Apr 26, 2022 624.61 628.48 610.88 610.89 86,094 -23.25(-3.67%)
Apr 25, 2022 617.30 634.16 606.35 634.14 76,901 +10.20(+1.64%)
Apr 22, 2022 633.32 633.45 621.67 623.94 93,011 -11.98(-1.88%)
Apr 21, 2022 652.49 656.33 627.95 635.92 73,844 -14.49(-2.23%)
Apr 20, 2022 652.19 658.64 648.61 650.41 61,994 -0.60(-0.09%)
Apr 19, 2022 635.12 654.38 635.12 651.00 92,569 +21.33(+3.39%)
Apr 18, 2022 627.64 631.62 618.93 629.67 87,905 -2.85(-0.45%)
Apr 14, 2022 634.36 640.31 623.79 632.52 104,688 -5.29(-0.83%)
Apr 13, 2022 626.98 639.33 622.12 637.81 55,847 +10.68(+1.70%)
Apr 12, 2022 640.79 645.65 625.22 627.13 81,339 -10.99(-1.72%)
Apr 11, 2022 626.45 645.98 620.73 638.12 158,003 +9.23(+1.47%)
Apr 08, 2022 624.70 634.50 612.21 628.89 111,433 +8.13(+1.31%)
Apr 07, 2022 628.81 628.81 611.25 620.76 147,434 -8.62(-1.37%)
Apr 06, 2022 633.99 637.58 624.39 629.37 120,208 -10.21(-1.60%)
Apr 05, 2022 649.37 651.20 638.09 639.59 139,824 -13.38(-2.05%)
Apr 04, 2022 656.30 660.35 642.05 652.96 109,628 +0.25(+0.04%)
Apr 01, 2022 671.83 671.83 650.68 652.72 141,374 -7.31(-1.11%)
Mar 31, 2022 659.60 670.54 653.42 660.02 179,850 -11.83(-1.76%)
Mar 30, 2022 696.13 700.06 665.99 671.86 191,582 -29.31(-4.18%)
Mar 29, 2022 703.03 707.09 692.36 701.17 171,976 +10.19(+1.48%)
Mar 28, 2022 678.97 693.03 668.72 690.97 129,562 +10.67(+1.57%)
Mar 25, 2022 674.65 692.16 669.50 680.30 318,601 +1.96(+0.29%)
Mar 24, 2022 717.96 726.84 671.33 678.34 358,006 -32.83(-4.62%)
Mar 23, 2022 726.21 726.21 706.20 711.17 102,398 -22.22(-3.03%)
Mar 22, 2022 733.07 740.55 722.75 733.39 132,544 +11.89(+1.65%)
Mar 21, 2022 743.69 753.86 714.02 721.50 163,991 -14.54(-1.98%)
Mar 18, 2022 729.87 742.33 707.33 736.04 275,468 +5.91(+0.81%)
Mar 17, 2022 740.79 741.87 723.68 730.13 147,853 -21.65(-2.88%)
Mar 16, 2022 728.12 756.37 728.12 751.78 112,351 +31.16(+4.32%)
Mar 15, 2022 723.12 727.84 709.38 720.62 83,455 +3.98(+0.55%)
Mar 14, 2022 710.60 732.15 705.47 716.65 107,063 +13.26(+1.88%)
Mar 11, 2022 707.96 716.89 703.39 703.39 85,512 +1.93(+0.28%)
Mar 10, 2022 676.43 710.35 676.43 701.46 125,752 +15.68(+2.29%)
Mar 09, 2022 683.02 689.16 671.01 685.78 89,652 +27.01(+4.10%)
Mar 08, 2022 657.45 675.22 635.93 658.76 159,421 +1.97(+0.30%)
Mar 07, 2022 697.47 697.47 653.78 656.79 216,547 -47.91(-6.80%)
Mar 04, 2022 728.06 758.10 692.78 704.71 180,053 -41.98(-5.62%)
Mar 03, 2022 772.98 773.48 740.99 746.68 102,006 -25.66(-3.32%)
Mar 02, 2022 753.78 776.40 753.78 772.35 105,428 +22.13(+2.95%)
Mar 01, 2022 778.35 780.72 737.66 750.21 140,564 -31.63(-4.05%)
Feb 28, 2022 767.10 785.57 756.37 781.85 152,958 +6.41(+0.83%)
Feb 25, 2022 737.44 776.43 748.85 775.44 83,942 +38.83(+5.27%)
Feb 24, 2022 710.27 739.57 701.38 736.61 110,928 -0.44(-0.06%)
Feb 23, 2022 758.14 772.47 734.57 737.04 92,873 -19.71(-2.60%)
Feb 22, 2022 765.02 774.68 749.22 756.75 95,702 -8.12(-1.06%)
Feb 18, 2022 764.87 0 +5.75(+0.76%)
Feb 17, 2022 771.51 775.93 756.85 759.12 77,649 -21.81(-2.79%)
Feb 16, 2022 775.57 791.38 773.64 780.93 63,801 -4.29(-0.55%)
Feb 15, 2022 766.77 786.34 766.77 785.23 101,070 +22.16(+2.90%)
Feb 14, 2022 759.94 769.50 750.92 763.07 159,764 -0.87(-0.11%)
Feb 11, 2022 779.36 791.46 758.42 763.94 91,661 -21.01(-2.68%)
Feb 10, 2022 798.93 808.20 779.72 784.95 89,013 -10.83(-1.36%)
Feb 09, 2022 796.00 807.79 790.91 795.78 88,376 -4.25(-0.53%)
Feb 08, 2022 778.64 802.36 778.64 800.03 140,994 +28.92(+3.75%)
Feb 07, 2022 777.78 779.37 767.96 771.11 67,653 -8.49(-1.09%)
Feb 04, 2022 763.82 783.17 760.73 779.61 116,753 +16.14(+2.11%)
Feb 03, 2022 771.82 760.59 763.46 91,685 -14.20(-1.83%)
Feb 02, 2022 789.84 789.84 765.90 777.66 128,300 -5.17(-0.66%)
Feb 01, 2022 772.07 783.77 763.79 782.84 119,193 +38.94(+5.23%)
Jan 28, 2022 760.63 760.63 720.93 743.90 203,390 -19.23(-2.52%)
Jan 27, 2022 761.59 780.75 750.68 763.13 302,818 +8.98(+1.19%)
Jan 26, 2022 818.31 818.31 743.89 754.15 469,641 -48.66(-6.06%)
Jan 25, 2022 803.89 818.92 783.73 802.81 168,059 -15.53(-1.90%)
Jan 24, 2022 806.33 822.44 779.62 818.34 177,959 -4.94(-0.60%)
Jan 21, 2022 838.90 852.08 817.57 823.28 124,427 -25.28(-2.98%)
Jan 20, 2022 890.02 906.48 848.16 848.56 200,523 -41.25(-4.64%)
Jan 19, 2022 897.56 897.56 874.21 889.81 203,259 -7.62(-0.85%)
Jan 18, 2022 899.93 905.12 887.74 897.43 163,053 -0.44(-0.05%)
Jan 14, 2022 897.86 0 +12.81(+1.45%)
Jan 13, 2022 894.37 911.24 882.35 885.05 125,240 -10.05(-1.12%)
Jan 12, 2022 890.85 900.86 886.42 895.10 97,922 +1.45(+0.16%)
Jan 11, 2022 899.19 909.36 886.87 893.65 152,501 -4.19(-0.47%)
Jan 10, 2022 901.99 908.09 886.64 897.84 263,362 -0.08(-0.01%)
Jan 07, 2022 860.70 899.27 860.16 897.92 211,246 +35.49(+4.11%)
Jan 06, 2022 836.99 869.89 829.93 862.43 315,639 +30.98(+3.73%)
Jan 05, 2022 882.59 882.59 828.47 831.46 335,238 -45.30(-5.17%)
Jan 04, 2022 871.71 939.18 858.35 876.75 401,306 +24.74(+2.90%)
Jan 03, 2022 829.14 869.09 826.81 852.02 1,287,408 +29.65(+3.61%)
Dec 31, 2021 804.10 827.50 796.46 822.37 143,399 +18.65(+2.32%)
Dec 30, 2021 827.58 830.28 801.59 803.72 108,102 -21.58(-2.62%)
Dec 29, 2021 839.37 839.37 813.95 825.30 171,035 -18.77(-2.22%)
Dec 28, 2021 848.65 855.80 842.76 844.07 64,831 -8.46(-0.99%)
Dec 27, 2021 854.20 862.45 848.85 852.53 52,845 -4.03(-0.47%)
Dec 23, 2021 857.01 861.47 847.30 856.57 79,496 +6.72(+0.79%)
Dec 22, 2021 835.22 851.56 835.00 849.85 93,243 +12.01(+1.43%)
Dec 21, 2021 822.70 841.55 821.07 837.84 125,089 +20.27(+2.48%)
Dec 20, 2021 807.38 817.57 773.00 817.57 326,643 +58.45(+7.70%)
Dec 17, 2021 774.50 783.43 749.68 759.12 113,604 -19.34(-2.48%)
Dec 16, 2021 787.80 806.32 778.47 778.47 42,059 -1.43(-0.18%)
Dec 15, 2021 773.89 789.23 758.29 779.89 51,937 +14.85(+1.94%)
Dec 14, 2021 761.38 776.12 761.38 765.05 39,929 +2.08(+0.27%)
Dec 13, 2021 788.22 790.23 761.42 762.97 80,557 -38.76(-4.83%)
Dec 10, 2021 817.10 820.89 795.55 801.73 41,585 -6.60(-0.82%)
Dec 09, 2021 808.06 811.55 803.38 808.33 28,321 -6.99(-0.86%)
Dec 08, 2021 812.18 816.53 790.38 815.31 32,930 +6.56(+0.81%)
Dec 07, 2021 802.40 819.63 799.59 808.75 35,858 +12.22(+1.53%)
Dec 06, 2021 792.50 816.20 788.64 796.53 53,795 +15.06(+1.93%)
Dec 03, 2021 797.27 797.27 775.60 781.47 40,729 -12.95(-1.63%)
Dec 02, 2021 785.86 808.41 785.86 794.42 50,159 +16.26(+2.09%)
Dec 01, 2021 811.48 822.27 778.16 778.16 43,998 -18.58(-2.33%)
Nov 30, 2021 812.83 812.83 796.37 796.74 39,734 -25.38(-3.09%)
Nov 29, 2021 840.44 840.44 817.80 822.12 46,004 -6.49(-0.78%)
Nov 26, 2021 844.33 844.33 811.94 828.61 40,650 -44.94(-5.14%)
Nov 24, 2021 878.70 882.98 868.12 873.55 41,921 -4.02(-0.46%)
Nov 23, 2021 863.47 888.07 860.29 877.58 64,251 +15.41(+1.79%)
Nov 22, 2021 823.51 870.49 821.54 862.17 91,420 +50.61(+6.24%)
Nov 19, 2021 809.65 816.71 796.76 811.56 69,394 -7.44(-0.91%)
Nov 18, 2021 812.14 822.59 817.55 819.00 67,699 +3.16(+0.39%)
Nov 17, 2021 828.47 828.47 805.58 815.84 60,234 -20.74(-2.48%)
Nov 16, 2021 839.97 840.80 827.49 836.58 59,285 -1.33(-0.16%)
Nov 15, 2021 831.31 839.59 828.87 837.91 31,700 +9.43(+1.14%)
Nov 12, 2021 839.05 842.20 814.80 828.47 62,121 -7.43(-0.89%)
Nov 11, 2021 828.71 836.57 819.49 835.91 54,831 +10.81(+1.31%)
Nov 10, 2021 834.17 825.09 65,026 -3.67(-0.44%)
Nov 09, 2021 838.41 839.88 824.69 828.76 55,498 -14.95(-1.77%)
Nov 08, 2021 849.43 855.05 837.92 843.71 61,744 +0.65(+0.08%)
Nov 05, 2021 837.45 849.81 835.57 843.05 32,243 +12.45(+1.50%)
Nov 04, 2021 844.43 856.48 817.99 830.60 55,557 -13.25(-1.57%)
Nov 03, 2021 824.07 843.88 819.12 843.85 56,615 +16.83(+2.03%)
Nov 02, 2021 839.98 840.55 813.99 827.03 62,858 -12.43(-1.48%)
Nov 01, 2021 811.87 839.52 816.03 839.46 55,287 +33.33(+4.13%)
Oct 29, 2021 816.08 819.76 804.33 806.13 25,591 -13.47(-1.64%)
Oct 28, 2021 816.05 820.86 804.74 819.60 32,967 +7.56(+0.93%)
Oct 27, 2021 849.51 850.12 808.98 812.04 111,101 -24.80(-2.96%)
Oct 26, 2021 837.54 836.84 93,511 -1.56(-0.19%)
Oct 25, 2021 841.88 844.75 836.20 838.41 48,855 +1.97(+0.24%)
Oct 22, 2021 830.17 842.09 826.38 836.43 55,592 +7.38(+0.89%)
Oct 21, 2021 850.50 850.50 822.41 829.06 44,890 -15.45(-1.83%)
Oct 20, 2021 822.15 844.51 822.15 844.51 45,011 +17.63(+2.13%)
Oct 19, 2021 853.56 853.56 819.10 826.88 127,415 -21.16(-2.49%)
Oct 18, 2021 842.84 858.40 840.71 848.03 48,222 +1.92(+0.23%)
Oct 15, 2021 861.53 861.53 846.11 846.11 39,146 -4.24(-0.50%)
Oct 14, 2021 834.95 850.57 832.05 850.35 42,711 +22.90(+2.77%)
Oct 13, 2021 832.36 833.17 824.02 827.45 45,423 -6.90(-0.83%)
Oct 12, 2021 836.25 839.72 826.54 834.36 65,130 -5.05(-0.60%)
Oct 11, 2021 854.10 860.58 838.54 839.41 38,324 -12.60(-1.48%)
Oct 08, 2021 854.25 861.83 852.00 852.00 32,158 -3.02(-0.35%)
Oct 07, 2021 845.05 859.55 845.05 855.03 48,779 +15.72(+1.87%)
Oct 06, 2021 845.56 845.56 824.74 839.31 64,350 -12.48(-1.47%)
Oct 05, 2021 859.67 865.53 850.64 851.79 51,802 -1.10(-0.13%)
Oct 04, 2021 853.57 865.49 846.52 852.89 67,299 -1.35(-0.16%)
Oct 01, 2021 834.47 867.63 834.17 854.23 73,253 +19.11(+2.29%)
Sep 30, 2021 863.59 867.14 833.56 835.12 44,535 -26.39(-3.06%)
Sep 29, 2021 862.81 869.42 855.12 861.51 73,605 -0.24(-0.03%)
Sep 28, 2021 863.70 877.20 860.38 861.75 70,134 -2.50(-0.29%)
Sep 27, 2021 836.93 866.16 836.93 864.25 77,814 +27.76(+3.32%)
Sep 24, 2021 835.68 844.06 833.41 836.48 43,728 -0.08(-0.01%)
Sep 23, 2021 822.25 844.42 822.25 836.56 66,634 +19.07(+2.33%)
Sep 22, 2021 809.02 823.51 807.64 817.50 63,047 +15.63(+1.95%)
Sep 21, 2021 807.13 808.65 797.31 801.87 47,578 -3.96(-0.49%)
Sep 20, 2021 790.38 807.01 787.23 805.83 48,245 -6.26(-0.77%)
Sep 17, 2021 814.15 816.59 806.52 812.09 96,757 +0.92(+0.11%)
Sep 16, 2021 823.49 824.06 807.58 811.17 50,931 -9.46(-1.15%)
Sep 15, 2021 825.09 831.22 818.47 820.63 50,645 -6.17(-0.75%)
Sep 14, 2021 857.60 857.60 822.09 826.80 36,996 -25.48(-2.99%)
Sep 13, 2021 860.74 860.74 839.07 852.28 54,996 -3.65(-0.43%)
Sep 10, 2021 870.88 871.60 855.61 855.94 70,348 -13.25(-1.52%)
Sep 09, 2021 876.55 887.18 866.68 869.19 68,156 -7.18(-0.82%)
Sep 08, 2021 877.28 887.12 871.64 876.37 103,145 -6.81(-0.77%)
Sep 07, 2021 881.78 899.27 881.55 883.18 81,163 +2.68(+0.30%)
Sep 03, 2021 896.46 900.32 880.50 880.50 35,172 -17.88(-1.99%)
Sep 02, 2021 902.36 906.66 891.40 898.38 42,215 +3.26(+0.36%)
Sep 01, 2021 889.66 903.38 883.47 895.12 47,036 +5.99(+0.67%)
Aug 31, 2021 877.65 891.46 873.05 889.13 68,207 +7.47(+0.85%)
Aug 30, 2021 886.61 889.01 876.94 881.66 38,280 -4.83(-0.55%)
Aug 27, 2021 863.32 886.49 863.32 886.49 33,579 +27.56(+3.21%)
Aug 26, 2021 865.62 865.62 853.74 858.93 28,842 -2.25(-0.26%)
Aug 25, 2021 852.96 872.29 852.96 861.18 31,735 +8.00(+0.94%)
Aug 24, 2021 848.27 855.23 848.27 853.17 40,756 +6.19(+0.73%)
Aug 23, 2021 856.51 856.51 840.64 846.98 27,209 +7.66(+0.91%)
Aug 20, 2021 821.54 842.70 816.39 839.33 29,231 +18.73(+2.28%)
Aug 19, 2021 813.60 824.79 813.07 820.60 39,217 -6.94(-0.84%)
Aug 18, 2021 829.97 843.56 824.90 827.54 33,809 -8.89(-1.06%)
Aug 17, 2021 838.47 840.29 829.90 836.43 47,754 -4.83(-0.57%)
Aug 16, 2021 838.80 847.08 832.47 841.27 34,279 -7.20(-0.85%)
Aug 13, 2021 868.49 876.44 843.48 848.47 25,103 -19.63(-2.26%)
Aug 12, 2021 875.56 875.56 860.36 868.10 23,739 -7.50(-0.86%)
Aug 11, 2021 859.06 875.60 857.04 875.60 36,817 +16.69(+1.94%)
Aug 10, 2021 836.47 861.89 836.14 858.91 38,333 +16.92(+2.01%)
Aug 09, 2021 849.42 856.64 839.97 841.99 84,897 -7.86(-0.92%)
Aug 06, 2021 832.88 852.78 825.66 849.85 87,240 +32.73(+4.00%)
Aug 05, 2021 803.70 817.24 796.13 817.12 64,914 +20.99(+2.64%)
Aug 04, 2021 776.16 798.63 775.32 796.13 71,213 +13.68(+1.75%)
Aug 03, 2021 755.61 783.61 741.50 782.46 47,667 +20.57(+2.70%)
Aug 02, 2021 777.84 796.32 754.10 761.88 68,744 -12.59(-1.63%)
Jul 30, 2021 783.03 794.61 766.69 774.47 41,396 -13.55(-1.72%)
Jul 29, 2021 786.52 792.10 778.49 788.02 41,807 +5.16(+0.66%)
Jul 28, 2021 772.46 790.90 766.81 782.86 29,581 +11.59(+1.50%)
Jul 27, 2021 768.17 778.64 765.26 771.27 34,945 -2.02(-0.26%)
Jul 26, 2021 765.56 782.49 764.67 773.29 45,970 +7.89(+1.03%)
Jul 23, 2021 760.12 766.51 755.43 765.40 29,701 +6.81(+0.90%)
Jul 22, 2021 770.26 770.26 756.24 758.59 63,496 -12.65(-1.64%)
Jul 21, 2021 770.78 781.62 764.93 771.24 56,402 +17.97(+2.39%)
Jul 20, 2021 739.15 772.21 739.15 753.27 84,076 +16.03(+2.17%)
Jul 19, 2021 746.20 747.35 728.88 737.25 67,688 -26.21(-3.43%)
Jul 16, 2021 792.93 795.26 761.49 763.46 39,445 -24.45(-3.10%)
Jul 15, 2021 768.17 790.20 767.14 787.91 43,327 +13.94(+1.80%)
Jul 14, 2021 786.31 793.47 768.88 773.97 78,580 -6.79(-0.87%)
Jul 13, 2021 789.82 790.64 778.88 780.76 118,468 -11.03(-1.39%)
Jul 12, 2021 778.91 794.29 771.63 791.79 47,335 +2.69(+0.34%)
Jul 09, 2021 780.76 791.81 767.03 789.10 104,198 +27.38(+3.59%)
Jul 08, 2021 762.71 778.12 755.62 761.72 61,139 -17.20(-2.21%)
Jul 07, 2021 780.11 793.38 776.91 778.92 72,312 -7.36(-0.94%)
Jul 06, 2021 803.79 803.79 780.28 786.29 62,235 -22.63(-2.80%)
Jul 02, 2021 830.92 830.92 805.64 808.91 42,877 -24.48(-2.94%)
Jul 01, 2021 833.56 842.02 823.86 833.39 58,446 +9.10(+1.10%)
Jun 30, 2021 823.87 832.42 821.61 824.30 66,170 -2.55(-0.31%)
Jun 29, 2021 832.87 838.41 823.39 826.85 54,378 -2.37(-0.29%)
Jun 28, 2021 854.41 854.41 827.26 829.22 46,409 -28.35(-3.31%)
Jun 25, 2021 850.60 868.34 850.60 857.57 98,085 +10.13(+1.19%)
Jun 24, 2021 843.22 850.74 836.49 847.44 47,019 +6.92(+0.82%)
Jun 23, 2021 852.26 860.37 839.72 840.52 42,057 -8.93(-1.05%)
Jun 22, 2021 837.23 856.10 833.98 849.45 79,009 +10.01(+1.19%)
Jun 21, 2021 815.07 842.20 809.89 839.44 71,349 +37.15(+4.63%)
Jun 18, 2021 816.84 822.03 799.62 802.29 123,140 -28.71(-3.45%)
Jun 17, 2021 865.04 872.20 828.02 831.00 74,651 -33.17(-3.84%)
Jun 16, 2021 847.35 871.08 835.32 864.17 57,691 +11.69(+1.37%)
Jun 15, 2021 828.27 865.80 826.07 852.48 51,840 +29.64(+3.60%)
Jun 14, 2021 849.33 852.92 818.31 822.84 56,378 -25.79(-3.04%)
Jun 11, 2021 845.19 857.04 844.30 848.63 31,166 +5.18(+0.61%)
Jun 10, 2021 863.68 863.68 839.31 843.45 44,537 -14.47(-1.69%)
Jun 09, 2021 880.00 880.00 856.51 857.92 35,977 -25.06(-2.84%)
Jun 08, 2021 873.36 884.47 860.94 882.99 37,931 +6.22(+0.71%)
Jun 07, 2021 865.93 880.85 862.57 876.77 51,545 +15.37(+1.78%)
Jun 04, 2021 862.20 864.40 847.34 861.40 29,870 +2.48(+0.29%)
Jun 03, 2021 849.70 861.85 843.91 858.91 47,550 +8.67(+1.02%)
Jun 02, 2021 860.98 860.98 844.76 850.24 31,568 -7.97(-0.93%)
Jun 01, 2021 859.70 863.83 853.44 858.21 32,088 +6.34(+0.74%)
May 28, 2021 864.55 864.55 849.08 851.88 30,844 -13.94(-1.61%)
May 27, 2021 862.57 866.10 856.11 865.81 42,468 +13.73(+1.61%)
May 26, 2021 845.16 855.67 837.43 852.08 43,063 +12.48(+1.49%)
May 25, 2021 839.40 852.33 833.87 839.60 91,070 +2.51(+0.30%)
May 24, 2021 846.30 849.23 828.10 837.09 48,332 -5.06(-0.60%)
May 21, 2021 845.36 860.13 835.15 842.14 39,838 +1.45(+0.17%)
May 20, 2021 850.39 850.39 836.08 840.70 38,463 -7.66(-0.90%)
May 19, 2021 834.55 850.40 825.90 848.36 41,191 +3.04(+0.36%)
May 18, 2021 863.57 868.02 845.28 845.32 71,945 -15.00(-1.74%)
May 17, 2021 858.02 861.34 848.48 860.32 26,691 -0.12(-0.01%)
May 14, 2021 844.94 864.14 835.08 860.44 40,862 +24.54(+2.94%)
May 13, 2021 805.77 838.82 803.17 835.90 84,139 +36.14(+4.52%)
May 12, 2021 827.42 828.88 799.35 799.76 64,611 -16.15(-1.98%)
May 11, 2021 807.26 829.03 807.26 815.90 55,994 -2.52(-0.31%)
May 10, 2021 850.40 855.51 817.70 818.43 52,292 -29.70(-3.50%)
May 07, 2021 826.23 849.23 817.15 848.12 42,071 +14.22(+1.70%)
May 06, 2021 833.22 834.71 810.85 833.91 49,586 +6.79(+0.82%)
May 05, 2021 845.27 860.88 824.68 827.12 83,606 -33.56(-3.90%)
May 04, 2021 850.79 861.91 832.94 860.68 56,884 +3.66(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.