Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.860 5.910 5.600 5.680 105,793 -0.18(-3.07%)
Apr 29, 2019 5.790 5.990 5.730 5.860 79,622 +0.07(+1.21%)
Apr 26, 2019 5.580 5.860 5.500 5.790 77,400 +0.22(+3.95%)
Apr 25, 2019 5.690 5.690 5.490 5.570 112,820 -0.19(-3.30%)
Apr 24, 2019 5.750 5.910 5.464 5.760 174,546 +0.00(+0.00%)
Apr 23, 2019 5.500 5.830 5.413 5.760 125,898 +0.31(+5.69%)
Apr 22, 2019 5.570 5.650 5.200 5.450 177,376 -0.12(-2.15%)
Apr 18, 2019 5.550 5.620 5.370 5.570 135,700 -0.04(-0.71%)
Apr 17, 2019 6.200 6.200 5.560 5.610 259,580 -0.57(-9.22%)
Apr 16, 2019 5.920 6.260 5.821 6.180 171,386 +0.31(+5.28%)
Apr 15, 2019 6.270 6.270 5.700 5.870 181,927 -0.34(-5.48%)
Apr 12, 2019 6.240 6.360 6.082 6.210 113,700 +0.02(+0.32%)
Apr 11, 2019 6.350 6.440 6.090 6.190 76,705 -0.14(-2.21%)
Apr 10, 2019 6.400 6.470 6.230 6.330 149,016 -0.05(-0.78%)
Apr 09, 2019 6.570 6.612 6.320 6.380 201,504 -0.20(-3.04%)
Apr 08, 2019 6.550 6.750 6.520 6.580 128,545 +0.04(+0.61%)
Apr 05, 2019 6.360 6.620 6.210 6.540 158,300 +0.20(+3.15%)
Apr 04, 2019 6.740 6.820 6.240 6.340 199,454 -0.39(-5.79%)
Apr 03, 2019 6.900 7.000 6.630 6.730 250,191 +0.00(+0.00%)
Apr 02, 2019 6.360 6.980 6.360 6.730 426,682 +0.37(+5.82%)
Apr 01, 2019 6.360 6.510 6.160 6.360 175,328 +0.16(+2.58%)
Mar 29, 2019 6.120 6.420 6.120 6.200 171,800 +0.04(+0.65%)
Mar 28, 2019 5.870 6.160 5.690 6.160 163,625 +0.31(+5.30%)
Mar 27, 2019 5.990 6.130 5.810 5.850 117,751 -0.15(-2.50%)
Mar 26, 2019 6.140 6.280 5.910 6.000 147,832 -0.13(-2.12%)
Mar 25, 2019 6.030 6.270 5.610 6.130 228,169 +0.12(+2.00%)
Mar 22, 2019 6.440 6.580 5.944 6.010 272,500 -0.50(-7.68%)
Mar 21, 2019 6.710 6.809 6.280 6.510 203,586 -0.26(-3.84%)
Mar 20, 2019 6.830 7.000 6.600 6.770 343,224 -0.07(-1.02%)
Mar 19, 2019 6.590 7.000 6.364 6.840 274,457 +0.24(+3.64%)
Mar 18, 2019 6.870 7.080 6.120 6.600 463,031 -0.27(-3.93%)
Mar 15, 2019 6.600 6.980 6.520 6.870 384,600 +0.26(+3.93%)
Mar 14, 2019 6.950 7.350 6.510 6.610 371,324 -0.26(-3.78%)
Mar 13, 2019 6.400 6.960 6.210 6.870 542,162 +0.36(+5.53%)
Mar 12, 2019 5.500 7.120 5.350 6.510 1,725,224 +1.02(+18.58%)
Mar 11, 2019 5.350 5.680 5.130 5.490 204,355 +0.18(+3.39%)
Mar 08, 2019 5.350 5.670 5.160 5.310 449,100 -0.14(-2.57%)
Mar 07, 2019 4.400 5.510 4.320 5.450 608,028 +1.06(+24.15%)
Mar 06, 2019 4.710 4.710 4.240 4.390 176,955 -0.15(-3.30%)
Mar 05, 2019 4.630 4.660 4.370 4.540 137,273 -0.08(-1.73%)
Mar 04, 2019 4.780 4.780 4.585 4.620 197,565 -0.03(-0.65%)
Mar 01, 2019 4.490 4.650 4.390 4.650 131,700 +0.20(+4.49%)
Feb 28, 2019 4.390 4.540 4.290 4.450 225,669 +0.04(+0.91%)
Feb 27, 2019 4.330 4.580 4.230 4.410 108,018 +0.07(+1.61%)
Feb 26, 2019 4.390 4.470 4.260 4.340 59,523 -0.05(-1.14%)
Feb 25, 2019 4.420 4.490 4.350 4.390 74,027 +0.05(+1.15%)
Feb 22, 2019 4.330 4.500 4.270 4.340 119,100 +0.05(+1.17%)
Feb 21, 2019 4.080 4.450 4.020 4.290 182,358 +0.21(+5.15%)
Feb 20, 2019 4.200 4.300 4.068 4.080 85,677 -0.12(-2.86%)
Feb 19, 2019 4.210 4.300 4.180 4.200 58,367 -0.01(-0.24%)
Feb 15, 2019 4.320 4.480 4.190 4.210 100,300 -0.09(-2.09%)
Feb 14, 2019 4.280 4.470 4.190 4.300 95,904 +0.01(+0.23%)
Feb 13, 2019 4.210 4.430 4.210 4.290 118,417 +0.10(+2.39%)
Feb 12, 2019 4.270 4.400 4.140 4.190 198,381 -0.06(-1.41%)
Feb 11, 2019 4.240 4.320 4.140 4.250 113,224 +0.03(+0.71%)
Feb 08, 2019 4.200 4.430 4.160 4.220 87,400 +0.00(+0.00%)
Feb 07, 2019 4.330 4.435 4.050 4.220 110,727 -0.13(-2.99%)
Feb 06, 2019 4.340 4.460 4.300 4.350 163,004 +0.02(+0.46%)
Feb 05, 2019 4.660 4.800 4.290 4.330 169,812 -0.37(-7.87%)
Feb 04, 2019 4.360 4.710 4.360 4.700 264,555 +0.30(+6.82%)
Feb 01, 2019 4.240 4.620 4.240 4.400 289,900 +0.21(+5.01%)
Jan 31, 2019 3.920 4.350 3.920 4.190 241,780 +0.22(+5.54%)
Jan 30, 2019 3.800 3.980 3.770 3.970 162,045 +0.20(+5.31%)
Jan 29, 2019 3.430 3.870 3.400 3.770 229,161 +0.34(+9.91%)
Jan 28, 2019 3.600 3.610 3.390 3.430 231,118 -0.19(-5.25%)
Jan 25, 2019 3.930 3.970 3.570 3.620 140,600 -0.28(-7.18%)
Jan 24, 2019 3.720 3.940 3.702 3.900 159,686 +0.15(+4.00%)
Jan 23, 2019 3.690 3.800 3.640 3.750 150,135 +0.11(+3.02%)
Jan 22, 2019 3.790 3.910 3.600 3.640 224,138 -0.16(-4.21%)
Jan 18, 2019 4.770 4.770 3.770 3.800 697,000 -0.95(-20.00%)
Jan 17, 2019 4.890 4.990 4.740 4.750 100,223 -0.14(-2.86%)
Jan 16, 2019 4.930 4.990 4.640 4.890 179,979 -0.02(-0.41%)
Jan 15, 2019 4.670 4.990 4.551 4.910 178,125 +0.25(+5.36%)
Jan 14, 2019 4.780 4.930 4.590 4.660 153,577 -0.16(-3.32%)
Jan 11, 2019 4.640 5.000 4.610 4.820 219,000 +0.15(+3.21%)
Jan 10, 2019 4.580 4.690 4.450 4.670 255,545 +0.13(+2.86%)
Jan 09, 2019 4.460 4.730 4.460 4.540 187,996 +0.05(+1.11%)
Jan 08, 2019 4.520 4.690 4.447 4.490 179,652 +0.03(+0.67%)
Jan 07, 2019 4.340 4.620 4.100 4.460 466,020 +0.07(+1.59%)
Jan 04, 2019 3.920 4.450 3.860 4.390 351,100 +0.54(+14.03%)
Jan 03, 2019 3.840 4.000 3.630 3.850 251,436 -0.02(-0.52%)
Jan 02, 2019 3.290 3.965 3.290 3.870 491,777 +0.50(+14.84%)
Dec 31, 2018 3.410 3.590 3.360 3.370 255,100 +0.00(+0.00%)
Dec 28, 2018 3.120 3.415 3.120 3.370 317,400 +0.23(+7.32%)
Dec 27, 2018 2.840 3.160 2.840 3.140 394,148 +0.30(+10.56%)
Dec 26, 2018 2.760 2.890 2.660 2.840 841,589 +0.15(+5.58%)
Dec 24, 2018 2.710 2.910 2.670 2.690 273,000 -0.18(-6.27%)
Dec 21, 2018 2.850 2.950 2.800 2.870 1,040,300 +0.04(+1.41%)
Dec 20, 2018 3.150 3.190 2.780 2.830 987,023 -0.35(-11.01%)
Dec 19, 2018 3.290 3.440 3.091 3.180 524,879 -0.14(-4.22%)
Dec 18, 2018 3.470 3.560 3.310 3.320 288,759 -0.11(-3.21%)
Dec 17, 2018 3.550 3.720 3.390 3.430 218,127 -0.10(-2.83%)
Dec 14, 2018 3.600 3.780 3.500 3.530 226,300 -0.16(-4.34%)
Dec 13, 2018 3.790 3.920 3.590 3.690 298,043 -0.05(-1.34%)
Dec 12, 2018 3.740 3.940 3.710 3.740 351,059 +0.05(+1.36%)
Dec 11, 2018 3.970 4.025 3.660 3.690 182,098 -0.19(-4.90%)
Dec 10, 2018 3.970 4.090 3.770 3.880 196,791 -0.07(-1.77%)
Dec 07, 2018 4.200 4.370 3.940 3.950 299,000 -0.24(-5.73%)
Dec 06, 2018 4.330 4.330 4.090 4.190 284,033 -0.14(-3.23%)
Dec 04, 2018 4.590 4.930 4.280 4.330 282,500 -0.26(-5.66%)
Dec 03, 2018 4.370 4.660 4.343 4.590 361,360 +0.27(+6.25%)
Nov 30, 2018 4.170 4.415 4.090 4.320 336,400 +0.15(+3.60%)
Nov 29, 2018 4.490 4.550 4.130 4.170 251,876 -0.30(-6.71%)
Nov 28, 2018 4.260 4.490 4.120 4.470 218,863 +0.28(+6.68%)
Nov 27, 2018 4.410 4.410 4.130 4.190 149,967 -0.16(-3.68%)
Nov 26, 2018 4.630 4.790 4.300 4.350 148,919 -0.25(-5.43%)
Nov 23, 2018 4.590 4.850 4.520 4.600 128,200 -0.16(-3.36%)
Nov 21, 2018 4.760 4.760 4.760 0 +0.36(+8.18%)
Nov 20, 2018 4.480 4.750 4.290 4.400 343,447 -0.19(-4.14%)
Nov 19, 2018 4.400 4.670 4.283 4.590 245,073 +0.19(+4.32%)
Nov 16, 2018 4.540 4.640 4.090 4.400 333,800 -0.15(-3.30%)
Nov 15, 2018 4.050 4.567 4.050 4.550 422,107 +0.45(+10.98%)
Nov 14, 2018 3.970 4.230 3.300 4.100 775,712 -0.30(-6.82%)
Nov 13, 2018 4.610 4.940 4.390 4.400 350,489 -0.06(-1.35%)
Nov 12, 2018 4.750 4.750 4.320 4.460 263,153 -0.35(-7.28%)
Nov 09, 2018 4.910 4.990 4.630 4.810 231,600 -0.11(-2.24%)
Nov 08, 2018 5.490 5.490 4.830 4.920 402,193 -0.55(-10.05%)
Nov 07, 2018 5.380 5.550 5.190 5.470 434,057 +0.13(+2.43%)
Nov 06, 2018 5.150 5.450 4.980 5.340 297,653 +0.19(+3.69%)
Nov 05, 2018 5.050 5.190 4.890 5.150 477,387 +0.16(+3.21%)
Nov 02, 2018 4.950 5.160 4.810 4.990 357,400 +0.11(+2.25%)
Nov 01, 2018 4.100 4.980 4.100 4.880 624,613 +0.84(+20.79%)
Oct 31, 2018 4.260 4.350 4.030 4.040 532,859 -0.18(-4.27%)
Oct 30, 2018 4.360 4.530 4.120 4.220 374,490 -0.14(-3.21%)
Oct 29, 2018 4.620 4.810 4.295 4.360 242,123 -0.17(-3.75%)
Oct 26, 2018 4.880 4.890 4.490 4.530 592,500 -0.32(-6.60%)
Oct 25, 2018 4.830 5.120 4.710 4.850 315,027 +0.04(+0.83%)
Oct 24, 2018 5.010 5.360 4.500 4.810 644,044 -0.21(-4.18%)
Oct 23, 2018 5.230 5.290 4.970 5.020 295,009 -0.34(-6.34%)
Oct 22, 2018 5.600 5.652 5.230 5.360 199,216 -0.22(-3.94%)
Oct 19, 2018 5.860 6.015 5.430 5.580 232,200 -0.25(-4.29%)
Oct 18, 2018 6.050 6.130 5.680 5.830 194,546 -0.30(-4.89%)
Oct 17, 2018 6.050 6.190 5.751 6.130 140,860 +0.04(+0.66%)
Oct 16, 2018 5.720 6.200 5.650 6.090 190,965 +0.40(+7.03%)
Oct 15, 2018 5.900 5.900 5.510 5.690 189,266 -0.20(-3.40%)
Oct 12, 2018 6.080 6.090 5.830 5.890 201,600 -0.07(-1.17%)
Oct 11, 2018 6.390 6.535 5.840 5.960 353,871 -0.48(-7.45%)
Oct 10, 2018 6.660 6.860 6.420 6.440 249,027 -0.22(-3.30%)
Oct 09, 2018 6.380 6.710 6.270 6.660 246,055 +0.25(+3.90%)
Oct 08, 2018 6.490 6.600 6.240 6.410 209,354 -0.09(-1.38%)
Oct 05, 2018 6.610 6.950 6.420 6.500 197,400 -0.12(-1.81%)
Oct 04, 2018 6.780 7.300 6.480 6.620 359,102 -0.09(-1.34%)
Oct 03, 2018 6.400 6.720 6.140 6.710 353,553 +0.34(+5.34%)
Oct 02, 2018 6.300 6.590 6.040 6.370 386,263 +0.08(+1.27%)
Oct 01, 2018 6.590 6.720 6.260 6.290 226,038 -0.21(-3.23%)
Sep 28, 2018 6.510 6.590 6.300 6.500 230,100 +0.00(+0.00%)
Sep 27, 2018 6.570 6.810 6.480 6.500 378,227 -0.08(-1.22%)
Sep 26, 2018 6.760 6.850 6.560 6.580 133,376 -0.13(-1.94%)
Sep 25, 2018 6.690 6.840 6.600 6.710 148,477 +0.05(+0.75%)
Sep 24, 2018 6.720 6.770 6.360 6.660 282,848 -0.09(-1.33%)
Sep 21, 2018 6.960 7.000 6.650 6.750 556,700 -0.15(-2.17%)
Sep 20, 2018 6.730 7.000 6.690 6.900 256,174 +0.21(+3.14%)
Sep 19, 2018 6.740 6.850 6.500 6.690 291,911 -0.05(-0.74%)
Sep 18, 2018 6.580 6.925 6.260 6.740 389,696 +0.01(+0.15%)
Sep 17, 2018 6.850 6.940 6.720 6.730 196,467 -0.14(-2.04%)
Sep 14, 2018 7.060 7.115 6.860 6.870 179,900 -0.17(-2.41%)
Sep 13, 2018 6.990 7.130 6.850 7.040 160,064 +0.08(+1.15%)
Sep 12, 2018 7.130 7.280 6.950 6.960 157,686 -0.18(-2.52%)
Sep 11, 2018 7.180 7.230 6.820 7.140 275,056 -0.05(-0.70%)
Sep 10, 2018 7.270 7.324 7.050 7.190 148,681 -0.03(-0.42%)
Sep 07, 2018 7.170 7.430 7.060 7.220 274,300 +0.02(+0.28%)
Sep 06, 2018 7.510 7.610 7.110 7.200 323,446 -0.31(-4.13%)
Sep 05, 2018 7.680 7.774 7.380 7.510 269,515 -0.20(-2.59%)
Sep 04, 2018 7.900 7.900 7.640 7.710 228,091 -0.14(-1.78%)
Aug 31, 2018 7.850 7.850 7.850 0 -0.02(-0.25%)
Aug 30, 2018 8.000 8.120 7.700 7.870 304,977 -0.10(-1.25%)
Aug 29, 2018 8.020 8.170 7.880 7.970 285,208 -0.05(-0.62%)
Aug 28, 2018 8.060 8.230 7.920 8.020 152,237 -0.05(-0.62%)
Aug 27, 2018 8.490 8.490 7.750 8.070 640,040 -0.24(-2.89%)
Aug 24, 2018 7.880 8.580 7.860 8.310 263,700 +0.44(+5.59%)
Aug 23, 2018 8.070 8.213 7.830 7.870 303,762 -0.31(-3.79%)
Aug 22, 2018 7.670 8.500 7.620 8.180 443,650 +0.51(+6.65%)
Aug 21, 2018 7.240 7.830 7.210 7.670 300,282 +0.40(+5.50%)
Aug 20, 2018 7.490 7.500 7.170 7.270 215,831 -0.22(-2.94%)
Aug 17, 2018 7.500 7.630 7.330 7.490 229,200 -0.03(-0.40%)
Aug 16, 2018 7.460 7.600 7.260 7.520 138,918 +0.06(+0.80%)
Aug 15, 2018 7.590 7.740 7.370 7.460 195,081 -0.12(-1.58%)
Aug 14, 2018 8.080 8.180 7.550 7.580 284,524 -0.44(-5.49%)
Aug 13, 2018 8.100 8.320 7.940 8.020 314,198 -0.35(-4.18%)
Aug 10, 2018 7.790 8.560 7.790 8.370 660,600 +0.65(+8.42%)
Aug 09, 2018 7.840 8.050 7.376 7.720 718,502 +0.72(+10.29%)
Aug 08, 2018 7.080 7.200 6.880 7.000 216,150 -0.09(-1.27%)
Aug 07, 2018 7.060 7.210 6.880 7.090 142,631 +0.03(+0.42%)
Aug 06, 2018 7.190 7.330 6.980 7.060 206,434 -0.17(-2.35%)
Aug 03, 2018 6.920 7.380 6.770 7.230 324,100 +0.31(+4.48%)
Aug 02, 2018 6.790 7.050 6.560 6.920 469,609 +0.05(+0.73%)
Aug 01, 2018 7.100 7.140 6.701 6.870 434,903 -0.19(-2.69%)
Jul 31, 2018 7.100 7.310 7.000 7.060 628,485 +0.00(+0.00%)
Jul 30, 2018 7.290 7.350 7.020 7.060 236,024 -0.21(-2.89%)
Jul 27, 2018 7.620 7.620 7.180 7.270 218,300 -0.36(-4.72%)
Jul 26, 2018 7.320 7.680 7.230 7.630 276,628 +0.32(+4.38%)
Jul 25, 2018 7.360 7.385 7.150 7.310 294,801 -0.05(-0.68%)
Jul 24, 2018 7.570 7.625 7.290 7.360 231,323 -0.15(-2.00%)
Jul 23, 2018 7.560 7.769 7.415 7.510 172,513 -0.06(-0.79%)
Jul 20, 2018 7.780 7.520 7.570 146,755 -0.21(-2.70%)
Jul 19, 2018 7.790 7.910 7.710 7.780 138,384 -0.05(-0.64%)
Jul 18, 2018 7.760 7.860 7.570 7.830 133,115 +0.09(+1.16%)
Jul 17, 2018 7.850 8.090 7.700 7.740 228,376 -0.09(-1.15%)
Jul 16, 2018 7.820 7.870 7.560 7.830 158,362 +0.00(+0.00%)
Jul 13, 2018 7.900 7.960 7.610 7.830 325,604 -0.10(-1.26%)
Jul 12, 2018 8.230 8.230 7.910 7.930 293,708 -0.19(-2.34%)
Jul 11, 2018 8.110 8.260 8.030 8.120 230,119 -0.01(-0.12%)
Jul 10, 2018 8.090 8.200 7.930 8.130 265,261 +0.08(+0.99%)
Jul 09, 2018 7.970 8.028 7.740 8.050 261,621 +0.10(+1.26%)
Jul 06, 2018 7.790 8.070 7.700 7.950 277,510 +0.16(+2.05%)
Jul 05, 2018 7.840 8.000 7.700 7.790 302,157 +0.03(+0.39%)
Jul 03, 2018 7.760 7.760 7.760 0 -0.14(-1.77%)
Jul 02, 2018 7.570 7.900 7.470 7.900 261,706 +0.24(+3.13%)
Jun 29, 2018 7.640 7.750 7.460 7.660 298,878 +0.12(+1.59%)
Jun 28, 2018 7.650 7.710 7.170 7.540 469,301 +0.19(+2.59%)
Jun 27, 2018 8.060 8.220 6.840 7.350 833,825 -0.66(-8.24%)
Jun 26, 2018 8.150 8.360 7.841 8.010 405,798 -0.19(-2.32%)
Jun 25, 2018 8.440 8.760 8.070 8.200 490,312 -0.31(-3.64%)
Jun 22, 2018 8.210 8.550 8.040 8.510 628,874 +0.36(+4.42%)
Jun 21, 2018 8.400 8.780 7.950 8.150 824,697 -0.25(-2.98%)
Jun 20, 2018 7.950 8.480 7.950 8.400 714,196 +0.48(+6.06%)
Jun 19, 2018 7.980 8.461 7.920 7.920 1,162,492 -0.01(-0.13%)
Jun 18, 2018 7.860 8.000 7.710 7.930 386,254 +0.01(+0.13%)
Jun 15, 2018 7.830 7.830 7.920 631,257 +0.09(+1.15%)
Jun 14, 2018 7.780 7.920 7.620 7.830 577,310 +0.04(+0.51%)
Jun 13, 2018 7.980 7.980 7.640 7.790 636,297 -0.15(-1.89%)
Jun 12, 2018 7.330 8.210 7.270 7.940 1,498,688 +0.67(+9.22%)
Jun 11, 2018 7.440 7.540 7.210 7.270 893,237 -0.16(-2.15%)
Jun 08, 2018 7.300 7.520 7.250 7.430 964,753 +0.08(+1.09%)
Jun 07, 2018 7.270 7.395 7.090 7.350 1,509,545 +0.06(+0.82%)
Jun 06, 2018 7.630 7.914 7.180 7.290 1,829,322 -0.33(-4.33%)
Jun 05, 2018 7.450 7.740 7.020 7.620 2,722,382 +0.15(+2.01%)
Jun 04, 2018 8.900 9.200 6.920 7.470 7,070,514 -3.76(-33.48%)
Jun 01, 2018 11.25 11.82 11.12 11.23 777,594 -0.02(-0.18%)
May 31, 2018 11.05 11.37 10.90 11.25 626,798 +0.24(+2.18%)
May 30, 2018 11.28 11.55 10.95 11.01 473,445 -0.24(-2.13%)
May 29, 2018 11.41 11.60 11.05 11.25 333,457 -0.14(-1.23%)
May 25, 2018 11.39 11.39 11.39 0 +0.28(+2.52%)
May 24, 2018 11.60 11.85 11.05 11.11 503,251 -0.49(-4.22%)
May 23, 2018 10.81 11.68 10.76 11.60 938,458 +0.79(+7.31%)
May 22, 2018 10.62 11.09 10.26 10.81 1,096,774 +0.21(+1.98%)
May 21, 2018 11.43 11.64 10.21 10.60 1,570,460 -0.77(-6.77%)
May 18, 2018 11.66 11.88 11.28 11.37 1,387,173 -0.08(-0.70%)
May 17, 2018 12.15 13.00 11.38 11.45 6,950,359 -6.22(-35.20%)
May 16, 2018 16.75 18.09 16.50 17.67 837,720 +1.07(+6.45%)
May 15, 2018 17.66 17.88 16.38 16.60 583,672 -1.48(-8.19%)
May 14, 2018 16.85 18.45 16.85 18.08 516,342 +1.30(+7.75%)
May 11, 2018 15.51 17.58 15.51 16.78 670,738 +1.33(+8.61%)
May 10, 2018 16.69 16.81 15.41 15.45 1,057,883 -1.19(-7.15%)
May 09, 2018 19.00 19.16 16.19 16.64 1,127,935 -2.99(-15.23%)
May 08, 2018 20.31 20.54 19.40 19.63 281,581 -0.72(-3.54%)
May 07, 2018 20.18 20.56 19.81 20.35 136,181 +0.15(+0.74%)
May 04, 2018 20.05 20.59 19.97 20.20 131,019 +0.04(+0.20%)
May 03, 2018 20.68 21.14 20.06 20.16 130,821 -0.62(-2.98%)
May 02, 2018 20.91 21.70 20.56 20.78 170,915 -0.11(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.