Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.320 9.550 9.080 9.430 181,500 -0.01(-0.11%)
Apr 29, 2021 9.600 9.910 9.320 9.440 184,832 -0.18(-1.87%)
Apr 28, 2021 10.00 10.03 9.440 9.620 180,538 -0.41(-4.09%)
Apr 27, 2021 9.750 10.09 9.550 10.03 427,211 +0.27(+2.77%)
Apr 26, 2021 9.160 9.770 9.160 9.760 165,767 +0.61(+6.67%)
Apr 23, 2021 9.110 9.270 8.980 9.150 334,500 +0.09(+0.99%)
Apr 22, 2021 8.830 9.270 8.620 9.060 195,699 +0.24(+2.72%)
Apr 21, 2021 8.760 8.920 8.590 8.820 239,199 +0.04(+0.46%)
Apr 20, 2021 8.380 8.850 8.210 8.780 351,875 +0.27(+3.17%)
Apr 19, 2021 8.970 9.260 8.380 8.510 206,105 -0.58(-6.38%)
Apr 16, 2021 9.710 9.710 8.900 9.090 389,700 -0.62(-6.39%)
Apr 15, 2021 9.770 10.04 9.470 9.710 197,592 -0.06(-0.61%)
Apr 14, 2021 9.430 10.30 9.430 9.770 282,584 +0.52(+5.62%)
Apr 13, 2021 9.200 9.460 9.100 9.250 749,447 +0.12(+1.31%)
Apr 12, 2021 9.700 9.730 9.030 9.130 197,626 -0.65(-6.65%)
Apr 09, 2021 10.38 10.38 9.700 9.780 245,700 -0.65(-6.23%)
Apr 08, 2021 10.09 10.58 10.09 10.43 311,853 +0.41(+4.09%)
Apr 07, 2021 10.42 10.62 9.990 10.02 267,286 -0.53(-5.02%)
Apr 06, 2021 10.66 10.85 10.46 10.55 152,356 -0.11(-1.03%)
Apr 05, 2021 10.68 11.00 10.50 10.66 182,362 +0.16(+1.52%)
Apr 01, 2021 10.32 10.83 10.32 10.50 253,800 +0.23(+2.24%)
Mar 31, 2021 9.800 10.39 9.800 10.27 164,025 +0.50(+5.12%)
Mar 30, 2021 9.690 10.01 9.500 9.770 204,062 -0.02(-0.20%)
Mar 29, 2021 9.880 10.30 9.580 9.790 544,754 -0.18(-1.81%)
Mar 26, 2021 10.19 10.53 9.500 9.970 621,200 -0.05(-0.50%)
Mar 25, 2021 9.900 10.06 9.450 10.02 423,983 +0.10(+1.01%)
Mar 24, 2021 11.50 11.67 9.900 9.920 416,446 -1.56(-13.59%)
Mar 23, 2021 11.91 11.91 11.34 11.48 479,501 -0.43(-3.61%)
Mar 22, 2021 11.66 11.99 11.42 11.91 429,611 +0.14(+1.19%)
Mar 19, 2021 11.35 11.83 11.13 11.77 1,022,500 +0.47(+4.16%)
Mar 18, 2021 11.08 11.50 10.90 11.30 316,238 +0.06(+0.53%)
Mar 17, 2021 11.08 11.36 10.81 11.24 456,873 -0.01(-0.09%)
Mar 16, 2021 11.65 11.76 10.94 11.25 601,372 -0.53(-4.50%)
Mar 15, 2021 12.80 12.80 11.50 11.78 663,437 -0.47(-3.84%)
Mar 12, 2021 12.73 12.93 11.95 12.25 850,100 -1.62(-11.68%)
Mar 11, 2021 12.19 14.84 11.85 13.87 1,850,233 +2.10(+17.84%)
Mar 10, 2021 11.25 12.00 11.12 11.77 2,341,871 -0.06(-0.51%)
Mar 09, 2021 12.27 12.66 11.80 11.83 203,423 -0.13(-1.09%)
Mar 08, 2021 12.57 12.92 11.86 11.96 337,174 -0.64(-5.08%)
Mar 05, 2021 11.68 12.95 11.17 12.60 669,600 +1.15(+10.04%)
Mar 04, 2021 11.96 12.27 10.90 11.45 352,479 -0.77(-6.30%)
Mar 03, 2021 12.72 12.96 12.03 12.22 323,408 -0.55(-4.31%)
Mar 02, 2021 12.90 13.18 12.53 12.77 300,557 -0.23(-1.77%)
Mar 01, 2021 11.36 13.19 11.31 13.00 696,616 +2.02(+18.40%)
Feb 26, 2021 12.15 12.15 10.87 10.98 313,300 -0.78(-6.63%)
Feb 25, 2021 11.63 12.38 11.01 11.76 344,141 +0.75(+6.81%)
Feb 24, 2021 10.97 11.48 10.90 11.01 203,718 +0.06(+0.55%)
Feb 23, 2021 10.87 11.09 9.780 10.95 266,497 -0.16(-1.44%)
Feb 22, 2021 11.00 11.32 10.80 11.11 140,884 -0.12(-1.07%)
Feb 19, 2021 10.98 11.78 10.98 11.23 156,500 +0.30(+2.74%)
Feb 18, 2021 11.11 11.22 10.84 10.93 177,496 -0.35(-3.10%)
Feb 17, 2021 11.23 11.40 10.91 11.28 166,163 -0.17(-1.48%)
Feb 16, 2021 11.78 12.20 11.30 11.45 138,379 -0.16(-1.38%)
Feb 12, 2021 11.36 12.21 11.36 11.61 158,700 -0.06(-0.51%)
Feb 11, 2021 12.46 12.46 11.50 11.67 166,771 -0.69(-5.58%)
Feb 10, 2021 12.15 12.59 11.75 12.36 205,792 +0.06(+0.49%)
Feb 09, 2021 12.83 13.07 11.86 12.30 404,724 -0.88(-6.68%)
Feb 08, 2021 13.55 14.08 13.09 13.18 312,093 -0.29(-2.15%)
Feb 05, 2021 13.09 13.91 13.03 13.47 432,700 +0.50(+3.86%)
Feb 04, 2021 12.68 13.48 12.52 12.97 342,895 +0.30(+2.37%)
Feb 03, 2021 13.22 13.43 11.99 12.67 952,296 -0.15(-1.17%)
Feb 02, 2021 12.14 13.08 11.89 12.82 408,634 +0.93(+7.82%)
Feb 01, 2021 11.63 12.25 10.90 11.89 519,522 +0.59(+5.22%)
Jan 29, 2021 12.19 12.81 11.01 11.30 492,100 -0.78(-6.46%)
Jan 28, 2021 11.23 12.54 11.12 12.08 413,293 +0.68(+5.96%)
Jan 27, 2021 11.47 12.26 11.20 11.40 345,995 -0.45(-3.80%)
Jan 26, 2021 13.10 13.10 11.80 11.85 526,843 -1.29(-9.85%)
Jan 25, 2021 12.65 13.19 11.91 13.14 648,942 +0.59(+4.74%)
Jan 22, 2021 11.86 12.74 11.57 12.55 807,400 +0.55(+4.58%)
Jan 21, 2021 11.10 12.19 10.46 12.00 1,570,788 +0.65(+5.73%)
Jan 20, 2021 9.650 12.12 9.470 11.35 2,958,610 +1.72(+17.86%)
Jan 19, 2021 9.340 9.750 8.860 9.630 3,132,135 +0.51(+5.59%)
Jan 15, 2021 7.740 9.220 7.740 9.120 1,133,000 +1.36(+17.53%)
Jan 14, 2021 7.390 8.150 7.366 7.760 494,937 +0.43(+5.87%)
Jan 13, 2021 7.250 7.500 7.170 7.330 282,355 +0.13(+1.81%)
Jan 12, 2021 7.180 7.513 7.120 7.200 314,043 -0.01(-0.14%)
Jan 11, 2021 7.300 7.593 7.140 7.210 252,507 -0.10(-1.37%)
Jan 08, 2021 6.750 7.350 6.720 7.310 478,500 +0.58(+8.62%)
Jan 07, 2021 6.810 7.000 6.650 6.730 222,972 -0.08(-1.17%)
Jan 06, 2021 6.800 7.090 6.680 6.810 242,696 +0.08(+1.19%)
Jan 05, 2021 6.800 6.950 6.710 6.730 322,468 -0.04(-0.59%)
Jan 04, 2021 7.050 7.130 6.610 6.770 244,157 -0.23(-3.29%)
Dec 31, 2020 7.000 7.000 7.000 212,377 +0.33(+4.95%)
Dec 30, 2020 6.320 6.753 6.320 6.670 212,377 +0.26(+4.06%)
Dec 29, 2020 6.360 6.500 6.100 6.410 207,409 +0.04(+0.63%)
Dec 28, 2020 6.520 6.610 6.340 6.370 242,545 -0.12(-1.85%)
Dec 24, 2020 6.610 6.700 6.460 6.490 138,600 -0.11(-1.67%)
Dec 23, 2020 6.750 6.880 6.570 6.600 193,749 -0.16(-2.37%)
Dec 22, 2020 6.630 6.950 6.610 6.760 214,493 +0.10(+1.50%)
Dec 21, 2020 7.080 7.080 6.560 6.660 437,778 -0.51(-7.11%)
Dec 18, 2020 7.040 7.350 6.940 7.170 1,064,400 +0.15(+2.14%)
Dec 17, 2020 6.970 7.050 6.910 7.020 200,870 +0.09(+1.30%)
Dec 16, 2020 6.900 7.050 6.735 6.930 265,703 +0.09(+1.32%)
Dec 15, 2020 6.950 7.010 6.700 6.840 174,745 -0.04(-0.58%)
Dec 14, 2020 6.750 7.130 6.750 6.880 303,484 +0.23(+3.46%)
Dec 11, 2020 6.660 6.810 6.310 6.650 336,000 -0.09(-1.34%)
Dec 10, 2020 6.740 6.844 6.550 6.740 159,773 -0.01(-0.15%)
Dec 09, 2020 6.990 7.080 6.510 6.750 288,208 -0.21(-3.02%)
Dec 08, 2020 6.930 6.990 6.740 6.960 185,381 +0.03(+0.43%)
Dec 07, 2020 6.900 7.100 6.870 6.930 186,274 -0.01(-0.14%)
Dec 04, 2020 7.100 7.200 6.900 6.940 2,187,000 +0.05(+0.73%)
Dec 03, 2020 6.770 7.030 6.680 6.890 225,859 +0.19(+2.84%)
Dec 02, 2020 6.800 6.940 6.620 6.700 241,299 -0.10(-1.47%)
Dec 01, 2020 7.130 7.240 6.780 6.800 261,965 -0.35(-4.90%)
Nov 30, 2020 7.350 7.360 6.830 7.150 247,233 -0.12(-1.65%)
Nov 27, 2020 6.770 7.400 6.770 7.270 272,200 +0.58(+8.67%)
Nov 25, 2020 6.800 7.100 6.630 6.690 248,700 -0.13(-1.91%)
Nov 24, 2020 6.820 7.070 6.700 6.820 187,000 +0.00(+0.00%)
Nov 23, 2020 7.000 7.150 6.720 6.820 192,052 -0.12(-1.73%)
Nov 20, 2020 6.800 7.010 6.720 6.940 225,400 +0.04(+0.58%)
Nov 19, 2020 6.610 7.050 6.610 6.900 284,326 +0.28(+4.23%)
Nov 18, 2020 7.100 7.250 6.600 6.620 526,744 -0.47(-6.63%)
Nov 17, 2020 7.380 7.400 7.030 7.090 261,398 -0.28(-3.80%)
Nov 16, 2020 7.400 7.650 7.250 7.370 181,342 +0.01(+0.14%)
Nov 13, 2020 7.450 7.640 7.135 7.360 395,900 +0.07(+0.96%)
Nov 12, 2020 7.350 7.890 7.200 7.290 450,120 -0.60(-7.60%)
Nov 11, 2020 7.540 7.960 7.510 7.890 330,156 +0.43(+5.76%)
Nov 10, 2020 6.910 7.600 6.850 7.460 262,026 +0.42(+5.97%)
Nov 09, 2020 7.140 7.450 6.850 7.040 310,930 +0.28(+4.14%)
Nov 06, 2020 7.620 7.620 6.720 6.760 404,200 -0.91(-11.86%)
Nov 05, 2020 7.200 7.830 7.020 7.670 335,759 +0.51(+7.12%)
Nov 04, 2020 6.920 7.370 6.920 7.160 261,505 +0.14(+1.99%)
Nov 03, 2020 6.620 7.210 6.260 7.020 639,936 +0.20(+2.93%)
Nov 02, 2020 6.260 7.150 5.940 6.820 1,900,506 -1.50(-18.03%)
Oct 30, 2020 8.660 8.680 8.110 8.320 262,500 -0.39(-4.48%)
Oct 29, 2020 8.470 8.950 8.390 8.710 165,819 +0.21(+2.47%)
Oct 28, 2020 8.750 8.780 8.340 8.500 217,115 -0.50(-5.56%)
Oct 27, 2020 8.980 9.080 8.780 9.000 183,543 +0.17(+1.93%)
Oct 26, 2020 9.340 9.750 8.580 8.830 406,158 -0.66(-6.95%)
Oct 23, 2020 9.580 9.660 9.310 9.490 184,000 -0.06(-0.63%)
Oct 22, 2020 9.830 9.890 9.470 9.550 305,531 -0.29(-2.95%)
Oct 21, 2020 9.680 9.950 9.400 9.840 253,703 +0.14(+1.44%)
Oct 20, 2020 9.960 9.990 9.470 9.700 175,578 -0.22(-2.22%)
Oct 19, 2020 10.08 10.38 9.900 9.920 406,352 -0.14(-1.39%)
Oct 16, 2020 10.03 10.23 9.810 10.06 294,000 +0.14(+1.41%)
Oct 15, 2020 9.580 10.18 9.490 9.920 341,266 +0.15(+1.54%)
Oct 14, 2020 10.30 10.33 9.760 9.770 260,639 -0.56(-5.42%)
Oct 13, 2020 9.900 10.38 9.840 10.33 171,416 +0.36(+3.61%)
Oct 12, 2020 9.750 10.09 9.260 9.970 300,930 +0.36(+3.75%)
Oct 09, 2020 9.760 10.03 9.510 9.610 268,400 -0.06(-0.62%)
Oct 08, 2020 9.530 9.710 9.200 9.670 281,129 +0.24(+2.55%)
Oct 07, 2020 9.340 9.570 9.140 9.430 554,571 +0.18(+1.95%)
Oct 06, 2020 9.390 9.600 9.080 9.250 370,596 +0.04(+0.43%)
Oct 05, 2020 8.810 9.330 8.810 9.210 402,746 +0.48(+5.50%)
Oct 02, 2020 8.610 9.000 8.427 8.730 257,900 -0.27(-3.00%)
Oct 01, 2020 8.390 9.060 8.320 9.000 719,678 +0.84(+10.29%)
Sep 30, 2020 8.240 8.420 8.010 8.160 400,947 -0.06(-0.73%)
Sep 29, 2020 8.140 8.420 7.970 8.220 414,815 +0.06(+0.74%)
Sep 28, 2020 8.210 8.500 7.940 8.160 418,089 -0.07(-0.85%)
Sep 25, 2020 7.860 8.420 7.760 8.230 416,500 +0.34(+4.31%)
Sep 24, 2020 7.800 8.072 7.240 7.890 907,537 -0.07(-0.88%)
Sep 23, 2020 8.670 8.880 7.930 7.960 733,059 -0.77(-8.82%)
Sep 22, 2020 9.070 9.100 8.620 8.730 561,427 -0.19(-2.13%)
Sep 21, 2020 9.590 9.700 8.600 8.920 856,324 -0.93(-9.44%)
Sep 18, 2020 10.11 10.46 9.420 9.850 1,361,300 +0.36(+3.79%)
Sep 17, 2020 9.440 9.890 9.070 9.490 621,737 +0.08(+0.85%)
Sep 16, 2020 10.79 10.91 9.170 9.410 1,971,133 -1.54(-14.06%)
Sep 15, 2020 8.940 11.72 8.900 10.95 7,204,682 +2.10(+23.73%)
Sep 14, 2020 8.460 8.970 8.220 8.850 929,815 +0.56(+6.76%)
Sep 11, 2020 7.950 8.330 7.920 8.290 609,300 +0.40(+5.07%)
Sep 10, 2020 7.880 8.390 7.750 7.890 922,255 -0.01(-0.13%)
Sep 09, 2020 7.350 8.000 7.090 7.900 876,697 +0.45(+6.04%)
Sep 08, 2020 6.490 7.770 6.470 7.450 997,465 +0.80(+12.03%)
Sep 04, 2020 7.190 7.410 6.320 6.650 1,020,500 -0.52(-7.25%)
Sep 03, 2020 7.440 7.890 6.860 7.170 1,414,574 -0.27(-3.63%)
Sep 02, 2020 7.260 7.550 6.840 7.440 2,779,452 -0.09(-1.20%)
Sep 01, 2020 7.650 8.580 6.670 7.530 43,137,888 +2.69(+55.58%)
Aug 31, 2020 4.880 4.970 4.740 4.840 148,402 -0.09(-1.83%)
Aug 28, 2020 4.760 4.990 4.690 4.930 110,300 +0.22(+4.67%)
Aug 27, 2020 4.870 4.970 4.630 4.710 98,694 -0.15(-3.09%)
Aug 26, 2020 5.180 5.190 4.830 4.860 130,920 -0.34(-6.54%)
Aug 25, 2020 4.660 5.220 4.660 5.200 313,016 +0.53(+11.35%)
Aug 24, 2020 4.940 4.950 4.600 4.670 104,928 -0.23(-4.69%)
Aug 21, 2020 4.900 5.000 4.800 4.900 162,900 +0.02(+0.41%)
Aug 20, 2020 4.740 4.920 4.739 4.880 98,639 +0.07(+1.46%)
Aug 19, 2020 4.740 4.950 4.660 4.810 99,440 +0.06(+1.26%)
Aug 18, 2020 4.950 4.964 4.660 4.750 169,687 -0.15(-3.06%)
Aug 17, 2020 4.710 5.050 4.660 4.900 166,290 +0.22(+4.70%)
Aug 14, 2020 4.860 4.860 4.540 4.680 219,900 -0.14(-2.90%)
Aug 13, 2020 4.720 4.900 4.650 4.820 91,246 +0.09(+1.90%)
Aug 12, 2020 4.800 4.800 4.550 4.730 145,613 -0.04(-0.84%)
Aug 11, 2020 5.100 5.100 4.710 4.770 153,717 -0.27(-5.36%)
Aug 10, 2020 4.850 5.164 4.690 5.040 238,260 +0.24(+5.00%)
Aug 07, 2020 4.670 4.880 4.430 4.800 256,800 +0.00(+0.00%)
Aug 06, 2020 4.590 5.010 4.590 4.800 171,013 +0.22(+4.80%)
Aug 05, 2020 4.880 4.880 4.540 4.580 226,714 -0.22(-4.58%)
Aug 04, 2020 4.750 4.850 4.690 4.800 100,373 +0.01(+0.21%)
Aug 03, 2020 4.650 4.800 4.530 4.790 121,021 +0.21(+4.59%)
Jul 31, 2020 5.000 5.100 4.510 4.580 153,000 -0.38(-7.66%)
Jul 30, 2020 4.730 5.020 4.680 4.960 143,973 +0.19(+3.98%)
Jul 29, 2020 4.800 4.805 4.550 4.770 228,027 +0.02(+0.42%)
Jul 28, 2020 4.900 4.989 4.709 4.750 112,432 -0.16(-3.26%)
Jul 27, 2020 4.920 5.090 4.820 4.910 126,841 +0.05(+1.03%)
Jul 24, 2020 5.020 5.020 4.750 4.860 207,100 -0.21(-4.14%)
Jul 23, 2020 5.120 5.250 4.990 5.070 131,554 -0.10(-1.93%)
Jul 22, 2020 5.180 5.460 5.130 5.170 172,270 -0.01(-0.19%)
Jul 21, 2020 5.460 5.485 5.150 5.180 124,466 -0.20(-3.72%)
Jul 20, 2020 5.430 5.590 5.250 5.380 154,123 -0.05(-0.92%)
Jul 17, 2020 5.210 5.700 5.200 5.430 138,700 +0.21(+4.02%)
Jul 16, 2020 5.260 5.300 4.960 5.220 137,514 -0.06(-1.04%)
Jul 15, 2020 5.230 5.400 5.160 5.275 284,553 +0.16(+3.03%)
Jul 14, 2020 4.970 5.160 4.880 5.120 303,519 +0.04(+0.79%)
Jul 13, 2020 5.940 6.200 5.035 5.080 568,426 -0.82(-13.90%)
Jul 10, 2020 6.350 6.420 5.820 5.900 224,100 -0.48(-7.52%)
Jul 09, 2020 6.400 6.720 6.300 6.380 150,952 +0.02(+0.31%)
Jul 08, 2020 6.320 6.520 6.220 6.360 190,942 +0.04(+0.63%)
Jul 07, 2020 6.420 6.480 6.200 6.320 214,076 -0.19(-2.92%)
Jul 06, 2020 6.600 6.700 6.450 6.510 160,223 +0.00(+0.00%)
Jul 02, 2020 6.800 6.980 6.420 6.510 186,900 -0.17(-2.54%)
Jul 01, 2020 6.960 7.030 6.500 6.680 236,212 -0.22(-3.19%)
Jun 30, 2020 7.120 7.240 6.560 6.900 467,025 -0.40(-5.48%)
Jun 29, 2020 7.570 8.090 7.220 7.300 523,701 -0.28(-3.69%)
Jun 26, 2020 7.390 7.710 7.220 7.580 527,700 +0.18(+2.43%)
Jun 25, 2020 6.870 7.470 6.810 7.400 344,210 +0.51(+7.40%)
Jun 24, 2020 6.780 7.120 6.511 6.890 490,434 +0.04(+0.58%)
Jun 23, 2020 6.750 7.080 6.670 6.850 239,004 +0.15(+2.24%)
Jun 22, 2020 6.300 6.780 6.140 6.700 299,416 +0.38(+6.01%)
Jun 19, 2020 6.220 6.432 6.120 6.320 250,600 +0.19(+3.10%)
Jun 18, 2020 6.010 6.350 5.990 6.130 247,679 +0.12(+2.00%)
Jun 17, 2020 5.840 6.110 5.830 6.010 238,940 +0.09(+1.52%)
Jun 16, 2020 5.300 6.200 5.300 5.920 312,818 +0.55(+10.24%)
Jun 15, 2020 5.400 5.720 5.150 5.370 292,807 -0.19(-3.42%)
Jun 12, 2020 5.670 5.720 5.310 5.560 249,300 +0.16(+2.96%)
Jun 11, 2020 5.800 5.808 5.230 5.400 230,035 -0.64(-10.60%)
Jun 10, 2020 6.170 6.320 5.950 6.040 158,950 -0.13(-2.11%)
Jun 09, 2020 6.270 6.270 5.980 6.170 161,601 -0.16(-2.53%)
Jun 08, 2020 6.590 6.690 6.280 6.330 243,315 -0.15(-2.31%)
Jun 05, 2020 5.950 6.500 5.845 6.480 343,300 +0.72(+12.50%)
Jun 04, 2020 5.660 5.980 5.570 5.760 330,693 +0.15(+2.67%)
Jun 03, 2020 5.580 5.740 5.540 5.610 222,616 +0.09(+1.63%)
Jun 02, 2020 5.550 5.590 5.340 5.520 137,453 -0.04(-0.72%)
Jun 01, 2020 5.430 5.680 5.284 5.560 233,925 +0.17(+3.15%)
May 29, 2020 5.370 5.490 5.160 5.390 297,300 -0.02(-0.37%)
May 28, 2020 5.800 5.800 5.250 5.410 332,467 -0.27(-4.84%)
May 27, 2020 5.490 5.770 5.320 5.685 210,645 +0.25(+4.70%)
May 26, 2020 5.880 5.960 5.410 5.430 282,359 -0.21(-3.72%)
May 22, 2020 5.450 5.800 5.300 5.640 273,400 +0.17(+3.11%)
May 21, 2020 5.060 5.520 4.970 5.470 333,638 +0.41(+8.10%)
May 20, 2020 4.890 5.130 4.870 5.060 196,916 +0.22(+4.55%)
May 19, 2020 5.010 5.090 4.810 4.840 94,363 -0.17(-3.39%)
May 18, 2020 4.770 5.130 4.620 5.010 315,886 +0.42(+9.15%)
May 15, 2020 4.390 4.700 4.300 4.590 223,500 +0.16(+3.61%)
May 14, 2020 4.720 4.750 4.330 4.430 357,000 -0.40(-8.28%)
May 13, 2020 4.970 5.050 4.590 4.830 214,302 -0.11(-2.23%)
May 12, 2020 4.890 5.190 4.750 4.940 306,871 +0.03(+0.61%)
May 11, 2020 4.700 5.150 4.660 4.910 342,558 +0.17(+3.59%)
May 08, 2020 4.900 4.970 4.700 4.740 233,400 -0.11(-2.27%)
May 07, 2020 4.970 5.150 4.800 4.850 212,063 -0.16(-3.19%)
May 06, 2020 5.160 5.380 4.800 5.010 313,998 -0.33(-6.18%)
May 05, 2020 5.240 5.450 5.050 5.340 206,945 +0.24(+4.71%)
May 04, 2020 4.910 5.290 4.760 5.100 237,498 +0.17(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.