Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kalera Public Limited Company - Ordinary Shares
(NQ:
KAL
)
1.120
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 14, 2023
1.120
0
-0.50(-30.86%)
Apr 13, 2023
1.640
1.850
1.600
1.620
550,815
-0.26(-13.83%)
Apr 12, 2023
1.730
2.070
1.520
1.880
1,589,196
+0.17(+9.94%)
Apr 11, 2023
1.660
2.020
1.500
1.710
2,082,132
-0.98(-36.43%)
Apr 10, 2023
2.070
3.450
2.070
2.690
7,604,923
+0.60(+28.71%)
Apr 06, 2023
2.100
2.240
2.030
2.090
245,622
-0.22(-9.52%)
Apr 05, 2023
2.400
2.600
1.870
2.310
1,175,743
-0.38(-14.13%)
Apr 04, 2023
1.480
3.060
1.310
2.690
4,242,783
-1.40(-34.23%)
Apr 03, 2023
3.350
5.400
3.300
4.090
2,123,505
+0.69(+20.29%)
Mar 31, 2023
3.180
3.620
3.080
3.400
76,635
+0.13(+4.03%)
Mar 30, 2023
3.360
3.397
3.150
3.268
41,973
-0.08(-2.44%)
Mar 29, 2023
3.380
3.446
3.300
3.350
35,991
+0.07(+2.13%)
Mar 28, 2023
3.400
3.550
3.200
3.280
105,443
+0.01(+0.31%)
Mar 27, 2023
3.260
3.350
3.044
3.270
87,151
+0.01(+0.31%)
Mar 24, 2023
3.370
3.510
3.150
3.260
100,562
-0.13(-3.83%)
Mar 23, 2023
3.430
3.640
3.330
3.390
109,769
-0.14(-3.97%)
Mar 22, 2023
3.480
3.880
3.370
3.530
150,518
+0.15(+4.44%)
Mar 21, 2023
3.440
3.780
3.370
3.380
91,121
-0.03(-0.88%)
Mar 20, 2023
3.510
3.564
3.350
3.410
52,943
-0.05(-1.45%)
Mar 17, 2023
3.710
3.739
3.440
3.460
53,140
-0.18(-4.95%)
Mar 16, 2023
3.610
3.694
3.480
3.640
91,667
+0.18(+5.20%)
Mar 15, 2023
3.620
3.730
3.331
3.460
60,712
-0.17(-4.68%)
Mar 14, 2023
3.790
3.790
3.500
3.630
117,316
-0.04(-1.09%)
Mar 13, 2023
3.950
3.950
3.640
3.670
74,219
-0.27(-6.83%)
Mar 10, 2023
4.070
4.120
3.850
3.939
95,693
-0.13(-3.22%)
Mar 09, 2023
4.070
4.190
4.010
4.070
54,775
-0.06(-1.45%)
Mar 08, 2023
4.180
4.270
4.020
4.130
88,039
+0.01(+0.36%)
Mar 07, 2023
4.390
4.470
4.050
4.115
143,510
-0.30(-6.80%)
Mar 06, 2023
4.120
4.503
4.100
4.415
129,782
+0.12(+2.67%)
Mar 03, 2023
4.400
4.400
4.190
4.300
66,005
+0.04(+0.94%)
Mar 02, 2023
4.400
4.532
4.230
4.260
146,366
-0.13(-2.96%)
Mar 01, 2023
4.700
4.700
4.340
4.390
113,195
-0.27(-5.79%)
Feb 28, 2023
4.470
4.910
4.470
4.660
290,009
+0.31(+7.13%)
Feb 27, 2023
4.300
4.589
4.201
4.350
206,430
-0.08(-1.81%)
Feb 24, 2023
4.560
4.681
4.390
4.430
161,106
-0.24(-5.14%)
Feb 23, 2023
5.090
5.140
4.410
4.670
251,718
-0.36(-7.16%)
Feb 22, 2023
5.710
5.740
5.000
5.030
485,439
-0.77(-13.28%)
Feb 21, 2023
5.700
5.990
5.700
5.800
280,826
-0.13(-2.19%)
Feb 17, 2023
5.850
6.210
5.850
5.930
249,320
+0.11(+1.89%)
Feb 16, 2023
6.150
6.400
5.820
5.820
221,793
-0.41(-6.58%)
Feb 15, 2023
6.050
6.590
6.020
6.230
400,332
+0.13(+2.13%)
Feb 14, 2023
5.960
6.880
5.600
6.100
866,479
+0.12(+2.01%)
Feb 13, 2023
7.650
7.960
5.900
5.980
1,478,267
-1.92(-24.30%)
Feb 10, 2023
6.930
8.050
6.600
7.900
1,071,942
+0.83(+11.74%)
Feb 09, 2023
8.030
8.169
6.830
7.070
755,998
-0.47(-6.23%)
Feb 08, 2023
8.990
10.10
7.460
7.540
3,540,100
-2.13(-22.03%)
Feb 07, 2023
8.250
9.750
7.560
9.670
1,354,768
+0.40(+4.31%)
Feb 06, 2023
9.680
12.57
8.330
9.270
7,632,789
+2.52(+37.33%)
Feb 03, 2023
6.200
13.30
6.062
6.750
6,090,806
+0.70(+11.57%)
Feb 02, 2023
6.060
6.481
6.000
6.050
88,948
-0.10(-1.63%)
Feb 01, 2023
6.080
6.390
5.920
6.150
89,988
-0.10(-1.60%)
Jan 31, 2023
6.480
6.480
5.860
6.250
281,266
-0.11(-1.73%)
Jan 30, 2023
5.910
7.340
5.770
6.360
831,514
+0.39(+6.53%)
Jan 27, 2023
5.910
6.030
5.850
5.970
38,286
+0.03(+0.51%)
Jan 26, 2023
6.200
6.320
5.850
5.940
126,951
-0.20(-3.26%)
Jan 25, 2023
5.800
6.220
5.770
6.140
86,420
+0.35(+5.98%)
Jan 24, 2023
6.000
6.350
5.700
5.793
100,984
-0.28(-4.56%)
Jan 23, 2023
5.950
6.190
5.785
6.070
77,617
+0.11(+1.85%)
Jan 20, 2023
5.960
6.200
5.620
5.960
91,439
-0.09(-1.49%)
Jan 19, 2023
6.070
6.560
5.970
6.050
186,340
-0.27(-4.27%)
Jan 18, 2023
6.410
6.573
5.910
6.320
194,665
-0.21(-3.22%)
Jan 17, 2023
7.060
7.286
6.420
6.530
143,786
-0.53(-7.51%)
Jan 13, 2023
6.950
7.940
6.650
7.060
667,161
+0.13(+1.88%)
Jan 12, 2023
6.960
7.100
6.640
6.930
159,263
-0.04(-0.65%)
Jan 11, 2023
7.450
7.503
6.970
6.975
103,722
-0.43(-5.74%)
Jan 10, 2023
7.330
7.540
7.030
7.400
93,699
+0.03(+0.41%)
Jan 09, 2023
7.000
8.500
6.950
7.370
413,030
+0.37(+5.28%)
Jan 06, 2023
6.910
7.300
6.560
7.000
183,862
+0.18(+2.64%)
Jan 05, 2023
7.700
7.700
6.600
6.820
193,443
-0.92(-11.89%)
Jan 04, 2023
7.430
8.080
7.081
7.740
278,239
+0.52(+7.20%)
Jan 03, 2023
6.980
8.250
6.495
7.220
463,703
-0.08(-1.10%)
Dec 30, 2022
7.610
7.760
6.980
7.300
121,547
-0.55(-7.01%)
Dec 29, 2022
7.060
8.680
6.660
7.850
499,737
+0.80(+11.35%)
Dec 28, 2022
7.230
7.650
6.500
7.050
291,537
-0.34(-4.60%)
Dec 27, 2022
7.740
8.910
6.810
7.390
539,477
-0.66(-8.20%)
Dec 23, 2022
8.500
10.45
5.550
8.050
2,922,390
+7.95(+8285.42%)
Dec 22, 2022
0.0809
0.1145
0.0805
0.0960
75,409,264
+0.01(+13.07%)
Dec 21, 2022
0.0865
0.0900
0.0821
0.0849
18,290,778
+0.00(+2.78%)
Dec 20, 2022
0.1032
0.1050
0.0799
0.0826
30,608,252
-0.01(-9.33%)
Dec 19, 2022
0.0850
0.0923
0.0750
0.0911
33,940,376
+0.01(+9.63%)
Dec 16, 2022
0.0795
0.0831
0.0720
0.0831
14,470,712
+0.01(+10.80%)
Dec 15, 2022
0.0798
0.0870
0.0750
0.0750
14,551,577
-0.01(-14.09%)
Dec 14, 2022
0.0890
0.0966
0.0861
0.0873
13,029,692
-0.00(-0.68%)
Dec 13, 2022
0.0910
0.0999
0.0860
0.0879
25,474,666
+0.00(+2.21%)
Dec 12, 2022
0.0880
0.0929
0.0835
0.0860
19,686,020
-0.00(-2.27%)
Dec 09, 2022
0.0895
0.0938
0.0852
0.0880
13,679,142
-0.00(-1.68%)
Dec 08, 2022
0.0972
0.0985
0.0850
0.0895
23,969,468
-0.01(-9.04%)
Dec 07, 2022
0.1016
0.1065
0.0970
0.0984
18,251,032
-0.01(-10.55%)
Dec 06, 2022
0.1253
0.1265
0.1006
0.1100
34,889,020
-0.02(-12.49%)
Dec 05, 2022
0.1401
0.1475
0.1210
0.1257
23,016,002
-0.01(-9.63%)
Dec 02, 2022
0.1350
0.1436
0.1279
0.1391
21,751,964
-0.00(-1.35%)
Dec 01, 2022
0.1570
0.1660
0.1390
0.1410
32,453,468
-0.01(-6.00%)
Nov 30, 2022
0.2193
0.2220
0.1480
0.1500
117,377,344
-0.03(-16.67%)
Nov 29, 2022
0.1281
0.1980
0.1281
0.1800
123,503,968
+0.06(+45.16%)
Nov 28, 2022
0.1200
0.1425
0.1160
0.1240
32,679,076
+0.00(+3.08%)
Nov 25, 2022
0.1320
0.1375
0.1108
0.1203
33,453,288
-0.04(-25.28%)
Nov 23, 2022
0.1042
0.1740
0.1036
0.1610
147,046,752
+0.07(+76.92%)
Nov 22, 2022
0.0863
0.0980
0.0827
0.0910
14,887,200
+0.01(+8.98%)
Nov 21, 2022
0.0847
0.0890
0.0816
0.0835
6,342,493
-0.00(-3.13%)
Nov 18, 2022
0.0829
0.0940
0.0821
0.0862
17,973,048
+0.00(+3.98%)
Nov 17, 2022
0.0840
0.0860
0.0810
0.0829
3,942,607
-0.00(-0.96%)
Nov 16, 2022
0.0931
0.0931
0.0833
0.0837
12,146,125
-0.01(-9.02%)
Nov 15, 2022
0.0980
0.0999
0.0900
0.0920
21,022,320
-0.00(-0.76%)
Nov 14, 2022
0.0975
0.1000
0.0875
0.0927
28,697,674
+0.00(+2.66%)
Nov 11, 2022
0.1079
0.1275
0.0885
0.0903
132,656,320
+0.01(+11.48%)
Nov 10, 2022
0.0770
0.0837
0.0740
0.0810
14,762,936
+0.01(+10.20%)
Nov 09, 2022
0.0769
0.0792
0.0726
0.0735
9,422,396
-0.00(-4.42%)
Nov 08, 2022
0.0700
0.0805
0.0700
0.0769
15,390,076
+0.00(+3.22%)
Nov 07, 2022
0.0707
0.0759
0.0696
0.0745
14,803,734
-0.00(-0.67%)
Nov 04, 2022
0.0800
0.0805
0.0744
0.0750
14,927,096
-0.00(-4.09%)
Nov 03, 2022
0.0788
0.0810
0.0771
0.0782
15,014,133
-0.00(-0.89%)
Nov 02, 2022
0.0795
0.0789
24,308,204
-0.00(-1.38%)
Nov 01, 2022
0.0784
0.0819
0.0770
0.0800
12,745,243
+0.00(+2.56%)
Oct 31, 2022
0.0800
0.0835
0.0772
0.0780
15,557,267
-0.00(-2.74%)
Oct 28, 2022
0.0800
0.0850
0.0753
0.0802
53,752,164
+0.01(+10.47%)
Oct 27, 2022
0.0741
0.0760
0.0697
0.0726
59,584,960
-0.14(-65.43%)
Oct 26, 2022
0.2400
0.2400
0.1770
0.2100
1,564,704
-0.01(-3.45%)
Oct 25, 2022
0.2369
0.2369
0.1776
0.2175
2,350,257
-0.01(-2.25%)
Oct 24, 2022
0.2770
0.2770
0.2151
0.2225
1,707,290
-0.05(-19.62%)
Oct 21, 2022
0.4280
0.4280
0.2500
0.2768
2,051,957
-0.15(-35.61%)
Oct 20, 2022
0.4722
0.4960
0.3600
0.4299
1,298,649
-0.04(-7.96%)
Oct 19, 2022
0.5600
0.5686
0.4543
0.4671
319,482
-0.09(-15.53%)
Oct 18, 2022
0.7300
0.7500
0.5530
0.5530
377,620
-0.16(-22.11%)
Oct 17, 2022
0.7000
0.7689
0.6500
0.7100
165,352
-0.01(-1.39%)
Oct 14, 2022
0.8500
0.9115
0.7000
0.7200
141,459
-0.17(-19.01%)
Oct 13, 2022
0.8223
0.8900
0.7500
0.8890
90,176
-0.00(-0.11%)
Oct 12, 2022
1.000
1.010
0.8000
0.8900
416,858
-0.09(-8.74%)
Oct 11, 2022
1.090
1.090
0.9029
0.9752
88,719
-0.01(-1.33%)
Oct 10, 2022
1.190
1.210
0.9201
0.9883
180,690
-0.16(-14.06%)
Oct 07, 2022
1.260
1.320
1.140
1.150
26,541
-0.12(-9.45%)
Oct 06, 2022
1.260
1.340
1.220
1.270
22,361
+0.01(+0.79%)
Oct 05, 2022
1.410
1.410
1.260
1.260
33,575
-0.11(-8.03%)
Oct 04, 2022
1.400
1.410
1.270
1.370
35,895
-0.03(-2.14%)
Oct 03, 2022
1.340
1.450
1.270
1.400
34,634
+0.07(+5.26%)
Sep 30, 2022
1.320
1.390
1.230
1.330
37,856
+0.10(+8.13%)
Sep 29, 2022
1.400
1.400
1.230
1.230
37,078
-0.11(-8.21%)
Sep 28, 2022
1.470
1.470
1.220
1.340
33,800
-0.03(-2.19%)
Sep 27, 2022
1.310
1.450
1.200
1.370
47,278
+0.08(+6.20%)
Sep 26, 2022
1.300
1.330
1.211
1.290
23,187
-0.01(-0.77%)
Sep 23, 2022
1.400
1.480
1.210
1.300
59,677
-0.07(-5.11%)
Sep 22, 2022
1.150
1.570
1.150
1.370
180,396
+0.15(+11.84%)
Sep 21, 2022
1.490
1.490
1.200
1.225
88,113
-0.19(-13.73%)
Sep 20, 2022
1.290
1.450
1.220
1.420
118,677
+0.08(+6.37%)
Sep 19, 2022
1.440
1.590
1.060
1.335
240,059
-0.02(-1.11%)
Sep 16, 2022
1.820
1.989
1.350
1.350
421,134
-0.50(-27.03%)
Sep 15, 2022
1.980
2.080
1.850
1.850
146,713
+0.00(+0.00%)
Sep 14, 2022
1.960
2.030
1.850
1.850
117,606
-0.09(-4.64%)
Sep 13, 2022
1.900
2.091
1.900
1.940
100,340
+0.04(+2.11%)
Sep 12, 2022
2.140
2.360
1.860
1.900
168,554
-0.32(-14.41%)
Sep 09, 2022
1.970
2.230
1.970
2.220
56,086
+0.27(+13.85%)
Sep 08, 2022
1.940
2.140
1.880
1.950
64,966
+0.01(+0.52%)
Sep 07, 2022
1.940
2.050
1.820
1.940
142,700
+0.03(+1.57%)
Sep 06, 2022
1.950
2.000
1.840
1.910
169,687
+0.09(+4.95%)
Sep 02, 2022
1.890
1.950
1.700
1.820
61,614
-0.11(-5.70%)
Sep 01, 2022
2.000
2.000
1.867
1.930
75,017
-0.04(-2.03%)
Aug 31, 2022
1.840
1.990
1.762
1.970
31,818
+0.13(+7.07%)
Aug 30, 2022
1.990
1.990
1.700
1.840
48,486
+0.01(+0.55%)
Aug 29, 2022
1.820
1.940
1.690
1.830
73,175
+0.01(+0.55%)
Aug 26, 2022
2.000
2.060
1.740
1.820
87,589
-0.14(-7.14%)
Aug 25, 2022
2.260
2.340
1.950
1.960
207,558
-0.19(-8.84%)
Aug 24, 2022
2.350
2.490
2.130
2.150
157,468
-0.25(-10.42%)
Aug 23, 2022
2.420
2.490
2.320
2.400
122,790
-0.02(-0.83%)
Aug 22, 2022
2.630
2.800
2.310
2.420
124,436
-0.21(-7.98%)
Aug 19, 2022
2.740
2.970
2.560
2.630
226,314
-0.20(-6.90%)
Aug 18, 2022
2.990
3.080
2.720
2.825
127,401
-0.08(-2.92%)
Aug 17, 2022
2.980
3.300
2.790
2.910
186,715
-0.04(-1.36%)
Aug 16, 2022
2.980
2.980
2.820
2.950
33,073
+0.00(+0.00%)
Aug 15, 2022
3.010
3.015
2.850
2.950
18,017
+0.00(+0.00%)
Aug 12, 2022
2.950
2.980
2.900
2.950
43,482
+0.00(+0.00%)
Aug 11, 2022
2.950
3.000
2.850
2.950
240,207
+0.01(+0.34%)
Aug 10, 2022
2.790
2.950
2.552
2.940
78,835
+0.22(+8.09%)
Aug 09, 2022
2.900
2.900
2.600
2.720
41,958
-0.18(-6.21%)
Aug 08, 2022
2.950
2.990
2.800
2.900
88,286
+0.02(+0.69%)
Aug 05, 2022
2.870
2.990
2.730
2.880
15,246
-0.03(-1.04%)
Aug 04, 2022
3.000
3.130
2.895
2.910
76,614
-0.06(-2.01%)
Aug 03, 2022
3.000
3.100
2.852
2.970
38,086
+0.01(+0.34%)
Aug 02, 2022
2.710
3.000
2.700
2.960
71,233
+0.10(+3.50%)
Aug 01, 2022
2.720
3.200
2.600
2.860
243,794
+0.16(+5.92%)
Jul 29, 2022
2.700
2.700
2.460
2.700
60,484
+0.00(+0.00%)
Jul 28, 2022
2.600
2.710
2.477
2.700
100,628
+0.22(+8.87%)
Jul 27, 2022
3.130
3.220
2.250
2.480
863,420
-0.65(-20.77%)
Jul 26, 2022
2.950
3.140
2.900
3.130
407,393
+0.23(+7.93%)
Jul 25, 2022
3.100
3.370
2.890
2.900
92,066
-0.43(-12.91%)
Jul 22, 2022
3.260
3.600
3.100
3.330
236,908
-0.03(-0.89%)
Jul 21, 2022
3.390
3.970
3.350
3.360
61,151
+0.01(+0.30%)
Jul 20, 2022
3.920
4.150
3.350
3.350
53,851
-0.57(-14.54%)
Jul 19, 2022
4.170
4.500
3.920
3.920
48,409
-0.15(-3.69%)
Jul 18, 2022
5.130
5.130
4.000
4.070
134,763
-0.92(-18.44%)
Jul 15, 2022
4.640
5.000
4.500
4.990
45,283
+0.57(+12.89%)
Jul 14, 2022
5.600
5.600
4.400
4.420
178,125
-0.40(-8.30%)
Jul 13, 2022
5.800
5.800
4.820
4.820
83,982
-1.22(-20.20%)
Jul 12, 2022
6.590
7.523
6.000
6.040
224,007
-0.17(-2.74%)
Jul 11, 2022
5.160
6.740
5.014
6.210
285,587
+1.05(+20.35%)
Jul 08, 2022
4.580
5.390
4.580
5.160
169,910
+0.36(+7.50%)
Jul 07, 2022
4.260
5.100
4.174
4.800
851,932
+0.39(+8.84%)
Jul 06, 2022
2.820
5.400
2.820
4.410
6,782,982
+1.61(+57.50%)
Jul 05, 2022
3.200
3.212
2.530
2.800
295,111
-0.81(-22.44%)
Jul 01, 2022
5.890
6.051
3.210
3.610
281,788
-2.29(-38.81%)
Jun 30, 2022
8.350
8.350
5.385
5.900
294,030
-2.76(-31.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.