Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketaxess Holdings (NQ: MKTX )

214.37 -5.04 (-2.30%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 308.31 314.21 306.62 313.61 301,915 +5.13(+1.66%)
Apr 27, 2023 307.53 310.28 297.40 308.48 302,218 +2.58(+0.84%)
Apr 26, 2023 320.11 320.11 303.44 305.90 362,899 -5.14(-1.65%)
Apr 25, 2023 313.37 314.29 307.31 311.04 524,637 -4.34(-1.38%)
Apr 24, 2023 322.21 324.23 313.80 315.38 441,485 -6.74(-2.09%)
Apr 21, 2023 326.93 328.08 321.17 322.12 400,759 -5.61(-1.71%)
Apr 20, 2023 330.36 331.53 325.90 327.73 325,411 -3.06(-0.93%)
Apr 19, 2023 329.38 334.35 328.01 330.79 375,824 -1.01(-0.31%)
Apr 18, 2023 335.39 336.81 329.99 331.80 317,455 -3.30(-0.98%)
Apr 17, 2023 329.69 335.43 329.45 335.10 268,675 +4.13(+1.25%)
Apr 14, 2023 335.41 339.28 329.92 330.98 283,722 -4.43(-1.32%)
Apr 13, 2023 334.64 338.26 332.34 335.41 320,294 +2.87(+0.86%)
Apr 12, 2023 335.06 337.18 329.18 332.54 370,629 -0.77(-0.23%)
Apr 11, 2023 330.68 335.82 328.91 333.31 301,262 +2.63(+0.80%)
Apr 10, 2023 334.82 338.00 328.78 330.68 426,963 -7.48(-2.21%)
Apr 06, 2023 329.59 339.93 327.33 338.16 484,512 +5.47(+1.64%)
Apr 05, 2023 380.97 382.07 330.57 332.69 1,058,056 -53.73(-13.91%)
Apr 04, 2023 382.38 393.80 380.36 386.42 387,025 +3.08(+0.80%)
Apr 03, 2023 382.27 384.86 381.74 383.34 209,645 -2.10(-0.54%)
Mar 31, 2023 383.69 386.14 377.69 385.44 382,173 +3.38(+0.88%)
Mar 30, 2023 382.13 386.81 381.65 382.06 362,799 +3.29(+0.87%)
Mar 29, 2023 379.53 381.74 373.34 378.77 203,513 +1.95(+0.52%)
Mar 28, 2023 376.57 384.17 375.45 376.82 241,645 +1.43(+0.38%)
Mar 27, 2023 381.90 384.17 373.19 375.39 265,282 -4.83(-1.27%)
Mar 24, 2023 375.21 380.23 373.73 380.22 175,508 +2.74(+0.73%)
Mar 23, 2023 372.71 380.37 369.43 377.48 295,193 +5.66(+1.52%)
Mar 22, 2023 378.75 382.59 371.47 371.81 323,902 -6.94(-1.83%)
Mar 21, 2023 384.17 388.71 375.93 378.75 357,353 -2.06(-0.54%)
Mar 20, 2023 383.22 386.08 376.36 380.81 411,010 -3.13(-0.82%)
Mar 17, 2023 382.89 391.33 380.77 383.94 1,394,877 +1.40(+0.37%)
Mar 16, 2023 374.66 384.59 369.77 382.54 563,320 +8.35(+2.23%)
Mar 15, 2023 362.30 375.52 362.74 374.19 613,912 +8.23(+2.25%)
Mar 14, 2023 362.03 366.37 358.69 365.96 422,634 +7.08(+1.97%)
Mar 13, 2023 337.22 363.03 335.96 358.88 628,176 +17.34(+5.08%)
Mar 10, 2023 347.81 354.58 340.40 341.55 380,058 -6.52(-1.87%)
Mar 09, 2023 353.53 355.90 346.21 348.07 237,135 -5.65(-1.60%)
Mar 08, 2023 352.69 356.80 352.59 353.72 191,384 -0.22(-0.06%)
Mar 07, 2023 362.09 362.52 352.33 353.94 304,522 -7.50(-2.07%)
Mar 06, 2023 363.04 369.46 360.04 361.43 290,740 -2.56(-0.70%)
Mar 03, 2023 351.17 364.46 350.96 363.99 354,908 +14.52(+4.15%)
Mar 02, 2023 342.74 350.19 342.13 349.47 205,777 +7.40(+2.16%)
Mar 01, 2023 335.25 342.08 330.73 342.08 301,006 +5.73(+1.70%)
Feb 28, 2023 338.26 341.09 335.02 336.34 469,579 -0.91(-0.27%)
Feb 27, 2023 344.48 347.72 337.07 337.25 273,563 -4.19(-1.23%)
Feb 24, 2023 341.59 349.34 339.79 341.44 261,693 -1.22(-0.36%)
Feb 23, 2023 349.87 349.87 341.59 342.66 186,752 -3.53(-1.02%)
Feb 22, 2023 352.11 354.06 344.65 346.18 199,292 -3.75(-1.07%)
Feb 21, 2023 347.60 353.92 346.76 349.94 235,025 +0.08(+0.02%)
Feb 17, 2023 352.21 355.92 348.68 349.86 236,339 -4.30(-1.22%)
Feb 16, 2023 348.99 356.74 348.33 354.16 240,758 +1.00(+0.28%)
Feb 15, 2023 348.28 354.23 348.28 353.17 196,967 +2.41(+0.69%)
Feb 14, 2023 347.98 353.92 347.98 350.75 154,817 +2.18(+0.62%)
Feb 13, 2023 346.96 351.00 344.66 348.58 252,504 +3.62(+1.05%)
Feb 10, 2023 344.52 347.33 338.90 344.95 344,029 -2.09(-0.60%)
Feb 09, 2023 351.61 353.83 346.18 347.04 298,435 -2.68(-0.77%)
Feb 08, 2023 348.37 351.45 344.02 349.72 278,206 -0.80(-0.23%)
Feb 07, 2023 344.53 352.29 342.48 350.52 327,371 +5.75(+1.67%)
Feb 06, 2023 336.87 348.11 335.71 344.77 371,868 +4.74(+1.39%)
Feb 03, 2023 362.83 363.72 338.89 340.03 721,979 -33.46(-8.96%)
Feb 02, 2023 373.52 382.96 368.89 373.49 375,279 +2.88(+0.78%)
Feb 01, 2023 357.67 370.70 357.46 370.60 356,523 +12.93(+3.61%)
Jan 31, 2023 359.73 362.28 356.13 357.67 779,414 -3.25(-0.90%)
Jan 30, 2023 364.63 365.22 357.56 360.93 385,946 -5.12(-1.40%)
Jan 27, 2023 362.46 369.35 358.25 366.05 320,672 +2.97(+0.82%)
Jan 26, 2023 362.39 363.68 354.98 363.08 501,960 +5.97(+1.67%)
Jan 25, 2023 321.53 358.53 319.56 357.11 852,729 +33.19(+10.25%)
Jan 24, 2023 328.20 329.98 319.06 323.93 440,961 -4.44(-1.35%)
Jan 23, 2023 330.17 331.52 325.23 328.37 270,217 -1.91(-0.58%)
Jan 20, 2023 323.38 331.26 320.46 330.28 275,895 +8.70(+2.71%)
Jan 19, 2023 321.43 326.74 321.28 321.58 232,098 -1.62(-0.50%)
Jan 18, 2023 323.59 326.04 322.10 323.20 230,842 +0.73(+0.23%)
Jan 17, 2023 323.43 327.57 321.09 322.47 331,752 -0.96(-0.30%)
Jan 13, 2023 316.53 324.56 316.53 323.43 294,027 +5.32(+1.67%)
Jan 12, 2023 323.32 323.67 315.83 318.12 343,495 -3.59(-1.12%)
Jan 11, 2023 317.35 321.94 311.67 321.70 348,979 +6.04(+1.91%)
Jan 10, 2023 313.14 316.93 312.46 315.67 309,456 +1.99(+0.63%)
Jan 09, 2023 309.00 318.57 308.22 313.68 592,515 +5.01(+1.62%)
Jan 06, 2023 295.31 309.75 292.85 308.67 472,017 +15.50(+5.29%)
Jan 05, 2023 280.06 293.41 279.64 293.17 474,527 +11.26(+4.00%)
Jan 04, 2023 283.22 286.03 277.58 281.90 234,490 +1.87(+0.67%)
Jan 03, 2023 277.08 281.05 273.07 280.03 203,170 +5.88(+2.14%)
Dec 30, 2022 274.95 277.43 271.15 274.15 126,931 -4.37(-1.57%)
Dec 29, 2022 273.90 280.72 273.87 278.52 110,129 +6.76(+2.49%)
Dec 28, 2022 275.06 276.85 271.20 271.76 141,557 -3.34(-1.21%)
Dec 27, 2022 275.69 276.76 272.84 275.10 164,033 -0.98(-0.36%)
Dec 23, 2022 275.90 277.80 272.53 276.08 247,249 -0.89(-0.32%)
Dec 22, 2022 270.14 277.06 269.99 276.98 319,545 +3.72(+1.36%)
Dec 21, 2022 265.17 274.02 263.40 273.26 388,183 +11.14(+4.25%)
Dec 20, 2022 265.60 265.81 260.44 262.12 222,656 -4.75(-1.78%)
Dec 19, 2022 272.62 275.12 266.30 266.87 343,991 -6.99(-2.55%)
Dec 16, 2022 272.30 276.01 270.24 273.86 608,062 +0.05(+0.02%)
Dec 15, 2022 277.95 279.71 272.78 273.81 351,646 -6.87(-2.45%)
Dec 14, 2022 283.11 288.44 279.80 280.68 314,075 -3.84(-1.35%)
Dec 13, 2022 290.05 290.87 281.00 284.53 419,254 +2.64(+0.94%)
Dec 12, 2022 275.25 282.92 272.24 281.88 433,250 +5.72(+2.07%)
Dec 09, 2022 278.35 280.04 274.14 276.16 278,339 -2.19(-0.79%)
Dec 08, 2022 272.37 280.18 270.68 278.35 370,375 +7.88(+2.91%)
Dec 07, 2022 279.35 282.13 267.15 270.47 398,528 -9.74(-3.48%)
Dec 06, 2022 279.09 283.47 276.81 280.21 472,273 +0.27(+0.10%)
Dec 05, 2022 275.14 282.02 273.89 279.94 577,439 +3.56(+1.29%)
Dec 02, 2022 264.41 276.85 263.56 276.39 464,432 +7.76(+2.89%)
Dec 01, 2022 264.80 272.59 264.02 268.63 437,214 +5.26(+2.00%)
Nov 30, 2022 252.97 264.50 249.64 263.37 600,717 +11.64(+4.62%)
Nov 29, 2022 250.24 255.77 248.49 251.73 198,837 +1.44(+0.57%)
Nov 28, 2022 251.59 252.36 249.76 250.30 170,035 -2.18(-0.86%)
Nov 25, 2022 252.45 253.29 250.96 252.48 63,970 +0.03(+0.01%)
Nov 23, 2022 252.78 254.72 247.77 252.45 178,885 +0.52(+0.21%)
Nov 22, 2022 252.54 253.50 250.04 251.93 187,241 +0.39(+0.16%)
Nov 21, 2022 255.36 258.24 250.19 251.54 216,980 -3.84(-1.51%)
Nov 18, 2022 255.48 258.59 252.72 255.38 289,240 +3.22(+1.28%)
Nov 17, 2022 253.96 254.89 248.85 252.16 224,989 -5.63(-2.19%)
Nov 16, 2022 260.60 260.60 257.15 257.79 261,383 -2.42(-0.93%)
Nov 15, 2022 266.15 266.15 255.98 260.21 266,515 -1.86(-0.71%)
Nov 14, 2022 278.34 278.55 261.93 262.06 562,247 -16.43(-5.90%)
Nov 11, 2022 272.29 279.66 266.02 278.49 517,021 +5.73(+2.10%)
Nov 10, 2022 257.11 272.85 257.11 272.76 690,498 +25.12(+10.14%)
Nov 09, 2022 241.78 249.87 240.47 247.64 602,187 +4.94(+2.04%)
Nov 08, 2022 234.78 246.10 233.99 242.70 524,760 +8.55(+3.65%)
Nov 07, 2022 231.34 234.39 229.56 234.15 224,392 +4.13(+1.79%)
Nov 04, 2022 226.56 231.51 223.52 230.02 626,627 +5.03(+2.24%)
Nov 03, 2022 226.26 228.56 224.12 224.98 273,715 -3.17(-1.39%)
Nov 02, 2022 234.52 234.86 224.51 228.15 449,142 -6.37(-2.72%)
Nov 01, 2022 240.73 241.98 234.49 234.52 316,173 -4.69(-1.96%)
Oct 31, 2022 239.31 241.75 236.94 239.21 282,023 -0.52(-0.22%)
Oct 28, 2022 231.82 241.07 228.90 239.73 483,984 +6.64(+2.85%)
Oct 27, 2022 234.13 237.88 230.14 233.09 375,948 -0.49(-0.21%)
Oct 26, 2022 242.69 242.71 233.33 233.58 497,975 -8.30(-3.43%)
Oct 25, 2022 237.82 243.07 237.62 241.88 782,768 +4.80(+2.03%)
Oct 24, 2022 237.94 239.84 234.11 237.08 294,272 -1.13(-0.47%)
Oct 21, 2022 226.82 238.68 226.12 238.21 381,617 +11.31(+4.99%)
Oct 20, 2022 230.04 234.25 225.92 226.90 343,093 -1.95(-0.85%)
Oct 19, 2022 234.27 240.07 226.47 228.85 451,153 -7.54(-3.19%)
Oct 18, 2022 237.18 238.76 233.78 236.39 394,849 +5.19(+2.25%)
Oct 17, 2022 228.85 233.25 228.85 231.19 275,478 +5.97(+2.65%)
Oct 14, 2022 237.32 238.90 224.78 225.22 282,490 -8.95(-3.82%)
Oct 13, 2022 226.21 235.16 224.20 234.17 278,833 +1.72(+0.74%)
Oct 12, 2022 228.54 235.06 226.03 232.46 279,327 +5.44(+2.40%)
Oct 11, 2022 227.35 230.32 224.12 227.01 340,060 -1.19(-0.52%)
Oct 10, 2022 232.11 232.11 226.60 228.20 265,525 -2.75(-1.19%)
Oct 07, 2022 230.64 231.47 228.73 230.96 283,960 -2.58(-1.10%)
Oct 06, 2022 234.94 236.64 232.28 233.53 234,762 -1.27(-0.54%)
Oct 05, 2022 229.60 236.23 228.74 234.80 344,640 +3.33(+1.44%)
Oct 04, 2022 229.73 231.80 229.22 231.47 293,127 +4.46(+1.96%)
Oct 03, 2022 218.85 227.14 216.13 227.00 419,650 +8.92(+4.09%)
Sep 30, 2022 219.23 224.54 216.89 218.09 422,506 -2.07(-0.94%)
Sep 29, 2022 217.55 222.43 215.06 220.15 374,997 +1.41(+0.65%)
Sep 28, 2022 216.75 220.83 213.13 218.74 283,517 +4.02(+1.87%)
Sep 27, 2022 222.53 223.67 214.04 214.72 216,151 -6.20(-2.81%)
Sep 26, 2022 222.25 224.83 219.36 220.93 241,366 -2.05(-0.92%)
Sep 23, 2022 222.84 224.91 220.56 222.98 319,065 -0.41(-0.18%)
Sep 22, 2022 228.75 228.75 223.12 223.39 350,457 -6.36(-2.77%)
Sep 21, 2022 233.88 238.09 228.64 229.75 345,653 -1.38(-0.60%)
Sep 20, 2022 231.89 233.53 226.68 231.13 439,045 -2.68(-1.14%)
Sep 19, 2022 243.33 244.05 231.66 233.81 547,768 -13.30(-5.38%)
Sep 16, 2022 250.93 255.72 246.44 247.11 1,179,079 -4.62(-1.83%)
Sep 15, 2022 256.97 260.69 249.11 251.73 359,594 -6.00(-2.33%)
Sep 14, 2022 256.32 260.33 253.32 257.73 399,773 +1.36(+0.53%)
Sep 13, 2022 253.32 260.48 250.04 256.36 390,768 -2.44(-0.94%)
Sep 12, 2022 262.24 267.75 258.28 258.80 413,624 -1.86(-0.71%)
Sep 09, 2022 252.79 260.86 251.19 260.67 370,777 +8.81(+3.50%)
Sep 08, 2022 241.14 252.01 238.59 251.85 334,585 +9.04(+3.72%)
Sep 07, 2022 236.63 243.48 230.76 242.82 458,137 +5.04(+2.12%)
Sep 06, 2022 245.86 247.28 237.06 237.78 462,441 -7.19(-2.93%)
Sep 02, 2022 248.81 251.99 244.31 244.96 353,269 -1.38(-0.56%)
Sep 01, 2022 242.33 246.56 235.56 246.34 362,361 +2.68(+1.10%)
Aug 31, 2022 241.77 244.92 239.23 243.67 424,817 +4.50(+1.88%)
Aug 30, 2022 240.13 241.50 234.77 239.17 874,932 +1.49(+0.63%)
Aug 29, 2022 239.38 241.40 236.93 237.68 523,341 -2.42(-1.01%)
Aug 26, 2022 251.71 252.17 240.04 240.10 279,311 -10.82(-4.31%)
Aug 25, 2022 250.08 251.26 247.65 250.92 323,117 +1.92(+0.77%)
Aug 24, 2022 246.92 250.63 245.05 249.00 418,613 +2.24(+0.91%)
Aug 23, 2022 252.20 252.20 246.36 246.77 275,995 -6.20(-2.45%)
Aug 22, 2022 254.85 255.17 251.38 252.96 256,534 -4.16(-1.62%)
Aug 19, 2022 264.48 264.48 256.07 257.12 172,799 -10.02(-3.75%)
Aug 18, 2022 269.13 269.88 265.42 267.13 134,280 -1.69(-0.63%)
Aug 17, 2022 268.37 269.29 261.27 268.82 213,343 -3.20(-1.18%)
Aug 16, 2022 268.86 273.35 266.28 272.03 135,445 +0.92(+0.34%)
Aug 15, 2022 266.80 274.21 265.76 271.11 252,813 +5.61(+2.11%)
Aug 12, 2022 262.82 265.80 261.19 265.50 165,253 +4.77(+1.83%)
Aug 11, 2022 266.41 267.59 260.47 260.72 168,648 -3.67(-1.39%)
Aug 10, 2022 264.61 267.45 262.02 264.39 314,919 +4.41(+1.70%)
Aug 09, 2022 263.59 265.27 256.31 259.98 409,439 -3.61(-1.37%)
Aug 08, 2022 260.73 264.87 259.60 263.59 358,824 +4.59(+1.77%)
Aug 05, 2022 263.06 264.42 257.64 259.00 202,987 -5.10(-1.93%)
Aug 04, 2022 261.14 267.86 259.17 264.10 356,747 +2.98(+1.14%)
Aug 03, 2022 264.70 264.80 253.88 261.12 395,153 -5.29(-1.99%)
Aug 02, 2022 263.67 271.99 262.10 266.41 228,637 +3.03(+1.15%)
Aug 01, 2022 263.85 268.02 260.72 263.38 309,026 -1.35(-0.51%)
Jul 29, 2022 260.77 264.98 259.02 264.73 315,107 +3.31(+1.27%)
Jul 28, 2022 253.54 262.77 250.99 261.42 414,287 +8.96(+3.55%)
Jul 27, 2022 252.33 254.77 249.97 252.46 313,098 +1.82(+0.73%)
Jul 26, 2022 256.34 257.73 250.35 250.64 283,433 -8.15(-3.15%)
Jul 25, 2022 264.73 265.12 256.10 258.80 476,038 -5.99(-2.26%)
Jul 22, 2022 266.71 271.62 262.93 264.79 403,764 +0.17(+0.06%)
Jul 21, 2022 262.93 266.36 256.49 264.62 572,844 +3.19(+1.22%)
Jul 20, 2022 260.56 267.81 255.56 261.44 544,747 -7.17(-2.67%)
Jul 19, 2022 262.47 268.99 258.38 268.60 521,405 +7.64(+2.93%)
Jul 18, 2022 261.61 266.99 259.38 260.96 277,457 +0.34(+0.13%)
Jul 15, 2022 256.06 261.42 254.41 260.61 262,411 +6.13(+2.41%)
Jul 14, 2022 252.03 255.22 249.03 254.48 318,955 +0.82(+0.32%)
Jul 13, 2022 247.81 256.82 246.56 253.66 244,943 +2.73(+1.09%)
Jul 12, 2022 257.73 261.40 250.35 250.94 243,700 -5.07(-1.98%)
Jul 11, 2022 257.62 259.58 254.83 256.01 179,020 -4.15(-1.60%)
Jul 08, 2022 260.56 265.47 257.83 260.16 208,271 -1.44(-0.55%)
Jul 07, 2022 252.51 262.05 252.51 261.60 303,300 +7.77(+3.06%)
Jul 06, 2022 260.48 261.15 252.59 253.83 395,037 -5.02(-1.94%)
Jul 05, 2022 252.19 258.87 248.59 258.85 393,214 +6.84(+2.72%)
Jul 01, 2022 251.75 253.01 244.12 252.01 392,831 +1.72(+0.69%)
Jun 30, 2022 254.07 257.26 249.08 250.29 393,891 -4.38(-1.72%)
Jun 29, 2022 260.91 262.34 253.70 254.67 319,307 -5.03(-1.93%)
Jun 28, 2022 266.44 267.81 254.78 259.69 412,619 -6.23(-2.34%)
Jun 27, 2022 271.86 271.86 264.11 265.92 277,450 -5.51(-2.03%)
Jun 24, 2022 269.29 274.01 266.28 271.44 1,022,358 +4.80(+1.80%)
Jun 23, 2022 264.56 268.46 263.23 266.64 229,275 +3.61(+1.37%)
Jun 22, 2022 259.24 265.74 256.19 263.03 200,216 +3.23(+1.24%)
Jun 21, 2022 261.22 263.22 257.19 259.80 210,294 +1.50(+0.58%)
Jun 17, 2022 262.99 267.15 257.46 258.31 526,064 -4.80(-1.82%)
Jun 16, 2022 258.25 264.17 254.15 263.11 224,151 -0.90(-0.34%)
Jun 15, 2022 264.18 267.79 260.43 264.01 185,261 +1.52(+0.58%)
Jun 14, 2022 262.17 265.33 261.23 262.48 173,034 +0.68(+0.26%)
Jun 13, 2022 260.15 264.92 259.11 261.80 241,933 -5.97(-2.23%)
Jun 10, 2022 263.62 268.68 259.95 267.77 224,619 -0.12(-0.04%)
Jun 09, 2022 275.36 275.36 267.81 267.89 187,244 -6.84(-2.49%)
Jun 08, 2022 276.40 277.29 272.29 274.73 256,966 -3.40(-1.22%)
Jun 07, 2022 272.71 278.86 271.46 278.13 144,067 +2.99(+1.09%)
Jun 06, 2022 277.56 282.34 274.58 275.14 168,289 +2.88(+1.06%)
Jun 03, 2022 279.10 279.10 271.16 272.26 259,303 -8.71(-3.10%)
Jun 02, 2022 272.07 281.21 268.89 280.97 232,571 +10.25(+3.78%)
Jun 01, 2022 273.43 279.38 269.15 270.72 325,170 -4.66(-1.69%)
May 31, 2022 277.99 279.79 269.14 275.39 621,061 -6.07(-2.16%)
May 27, 2022 278.19 284.10 278.18 281.46 208,180 +5.64(+2.05%)
May 26, 2022 272.52 276.73 270.52 275.82 220,968 +5.45(+2.02%)
May 25, 2022 270.11 273.56 267.27 270.36 319,758 -2.43(-0.89%)
May 24, 2022 274.02 274.87 266.50 272.79 348,167 -3.74(-1.35%)
May 23, 2022 273.99 280.05 267.44 276.53 514,493 +3.46(+1.27%)
May 20, 2022 263.03 273.43 262.79 273.07 405,156 +11.12(+4.24%)
May 19, 2022 244.59 264.84 244.40 261.95 435,577 +17.36(+7.10%)
May 18, 2022 251.34 253.20 243.45 244.59 304,559 -9.90(-3.89%)
May 17, 2022 254.07 256.19 250.38 254.49 204,405 +2.36(+0.93%)
May 16, 2022 255.62 258.48 250.97 252.14 336,195 -5.36(-2.08%)
May 13, 2022 254.40 259.81 253.34 257.50 296,668 +5.98(+2.38%)
May 12, 2022 245.85 254.00 244.51 251.51 244,093 +4.19(+1.70%)
May 11, 2022 248.42 253.09 244.81 247.32 237,194 -2.49(-1.00%)
May 10, 2022 254.19 255.08 244.31 249.81 323,016 -1.46(-0.58%)
May 09, 2022 254.90 258.47 250.15 251.27 613,683 -7.85(-3.03%)
May 06, 2022 267.88 267.88 256.63 259.12 362,226 -10.69(-3.96%)
May 05, 2022 270.65 275.86 264.92 269.80 509,626 -4.66(-1.70%)
May 04, 2022 260.43 277.13 258.97 274.47 728,181 +15.31(+5.91%)
May 03, 2022 255.02 261.95 252.25 259.16 381,906 +4.23(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.