Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.130 +0.130 (+4.33%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.679 9.764 9.557 9.698 34,786 +0.08(+0.81%)
Apr 27, 2006 9.563 9.739 9.435 9.620 102,000 -0.13(-1.29%)
Apr 26, 2006 9.804 9.814 9.745 9.745 66,202 -0.07(-0.67%)
Apr 25, 2006 9.839 9.864 9.726 9.811 77,168 +0.01(+0.10%)
Apr 24, 2006 9.898 9.898 9.717 9.801 80,104 -0.04(-0.38%)
Apr 21, 2006 9.773 9.898 9.767 9.839 71,117 -0.06(-0.60%)
Apr 20, 2006 9.776 9.898 9.776 9.898 92,011 +0.06(+0.61%)
Apr 19, 2006 9.754 9.870 9.732 9.839 103,861 +0.03(+0.26%)
Apr 18, 2006 9.673 9.877 9.673 9.814 156,050 +0.10(+1.06%)
Apr 17, 2006 9.532 9.761 9.532 9.710 61,951 +0.14(+1.44%)
Apr 13, 2006 9.676 9.676 9.529 9.573 75,064 +0.00(+0.00%)
Apr 12, 2006 9.585 9.684 9.573 9.573 83,509 -0.01(-0.13%)
Apr 11, 2006 9.651 9.776 9.573 9.585 158,558 -0.14(-1.48%)
Apr 10, 2006 9.679 9.795 9.635 9.729 76,523 +0.00(+0.00%)
Apr 07, 2006 9.776 9.848 9.667 9.729 68,114 -0.05(-0.51%)
Apr 06, 2006 9.663 9.873 9.657 9.779 69,355 +0.03(+0.32%)
Apr 05, 2006 9.811 9.811 9.541 9.748 136,020 -0.13(-1.27%)
Apr 04, 2006 9.651 9.873 9.557 9.873 178,335 +0.16(+1.65%)
Apr 03, 2006 9.873 9.873 9.582 9.714 35,820 -0.06(-0.64%)
Mar 31, 2006 9.745 9.908 9.670 9.776 119,885 +0.05(+0.48%)
Mar 30, 2006 9.739 9.855 9.675 9.729 88,389 -0.11(-1.15%)
Mar 29, 2006 9.804 9.908 9.761 9.842 118,716 -0.02(-0.19%)
Mar 28, 2006 9.786 9.917 9.786 9.861 129,912 +0.05(+0.54%)
Mar 27, 2006 9.842 9.920 9.613 9.808 107,917 -0.03(-0.35%)
Mar 24, 2006 9.870 9.999 9.842 9.842 173,002 -0.03(-0.29%)
Mar 23, 2006 9.939 10.10 9.870 9.870 231,057 -0.14(-1.41%)
Mar 22, 2006 9.830 10.01 9.830 10.01 266,801 +0.14(+1.43%)
Mar 21, 2006 9.714 9.964 9.714 9.870 358,997 +0.01(+0.10%)
Mar 20, 2006 10.07 10.15 9.720 9.861 247,212 -0.03(-0.32%)
Mar 17, 2006 9.682 10.34 9.626 9.892 539,244 +0.39(+4.05%)
Mar 16, 2006 9.710 9.710 9.271 9.507 620,517 +0.33(+3.58%)
Mar 15, 2006 9.159 9.231 9.087 9.178 112,362 -0.10(-1.05%)
Mar 14, 2006 9.272 9.300 9.234 9.275 160,166 -0.03(-0.34%)
Mar 13, 2006 9.121 9.306 9.121 9.306 435,473 +0.10(+1.10%)
Mar 10, 2006 9.125 9.244 9.118 9.205 82,019 +0.02(+0.27%)
Mar 09, 2006 9.150 9.247 8.993 9.181 96,172 +0.06(+0.61%)
Mar 08, 2006 8.993 9.128 8.971 9.125 106,816 +0.09(+0.98%)
Mar 07, 2006 9.150 9.175 8.977 9.037 268,451 -0.21(-2.25%)
Mar 06, 2006 9.190 9.253 9.144 9.245 121,538 -0.07(-0.73%)
Mar 03, 2006 9.306 9.319 9.125 9.312 153,142 +0.01(+0.07%)
Mar 02, 2006 9.178 9.356 9.178 9.306 116,747 +0.03(+0.34%)
Mar 01, 2006 9.121 9.331 9.121 9.275 230,380 -0.08(-0.84%)
Feb 28, 2006 9.256 9.353 9.128 9.353 103,647 +0.10(+1.05%)
Feb 27, 2006 9.400 9.400 9.228 9.256 92,876 -0.08(-0.84%)
Feb 24, 2006 9.206 9.391 9.206 9.334 139,138 +0.08(+0.81%)
Feb 23, 2006 9.244 9.319 9.046 9.259 67,747 -0.04(-0.44%)
Feb 22, 2006 9.078 9.300 9.078 9.300 155,587 +0.03(+0.34%)
Feb 21, 2006 9.306 9.350 9.159 9.269 151,773 +0.01(+0.14%)
Feb 17, 2006 9.150 9.306 9.150 9.256 132,963 +0.09(+0.99%)
Feb 16, 2006 9.178 9.319 9.021 9.165 113,294 -0.03(-0.34%)
Feb 15, 2006 9.099 9.287 9.071 9.197 97,707 +0.11(+1.21%)
Feb 14, 2006 9.087 9.159 9.034 9.087 192,416 -0.09(-1.02%)
Feb 13, 2006 9.428 9.428 9.024 9.181 79,816 +0.01(+0.07%)
Feb 10, 2006 9.294 9.366 8.968 9.175 190,619 -0.21(-2.27%)
Feb 09, 2006 9.432 9.494 9.338 9.388 110,141 +0.03(+0.33%)
Feb 08, 2006 9.341 9.441 9.341 9.356 122,757 -0.09(-0.99%)
Feb 07, 2006 9.557 9.557 9.244 9.450 92,103 +0.21(+2.27%)
Feb 06, 2006 9.306 9.416 9.165 9.240 116,607 -0.04(-0.41%)
Feb 03, 2006 9.338 9.362 9.178 9.278 135,733 -0.05(-0.57%)
Feb 02, 2006 9.507 9.507 9.300 9.331 78,390 -0.13(-1.39%)
Feb 01, 2006 9.494 9.676 9.407 9.463 173,781 -0.05(-0.49%)
Jan 31, 2006 9.369 9.557 9.306 9.510 216,728 +0.20(+2.19%)
Jan 30, 2006 9.322 9.369 9.206 9.306 192,406 -0.14(-1.48%)
Jan 27, 2006 9.400 9.510 9.394 9.446 206,579 +0.05(+0.48%)
Jan 26, 2006 9.522 9.522 9.372 9.400 115,059 -0.03(-0.37%)
Jan 25, 2006 9.441 9.522 9.385 9.435 212,052 +0.03(+0.33%)
Jan 24, 2006 9.438 9.438 9.385 9.403 144,953 +0.00(+0.00%)
Jan 23, 2006 9.460 9.463 9.338 9.403 228,775 -0.03(-0.30%)
Jan 20, 2006 9.369 9.463 9.334 9.432 442,570 +0.11(+1.18%)
Jan 19, 2006 9.360 9.385 9.322 9.322 348,086 -0.05(-0.53%)
Jan 18, 2006 9.369 9.378 9.306 9.372 278,583 +0.02(+0.20%)
Jan 17, 2006 9.303 9.397 9.269 9.353 400,980 +0.06(+0.64%)
Jan 13, 2006 9.385 9.385 9.272 9.294 601,276 -0.03(-0.30%)
Jan 12, 2006 9.400 9.400 9.291 9.322 439,775 -0.03(-0.33%)
Jan 11, 2006 9.165 9.435 9.125 9.353 4,658,468 +0.22(+2.40%)
Jan 10, 2006 9.240 9.244 9.087 9.134 237,606 +0.05(+0.52%)
Jan 09, 2006 9.360 9.360 8.971 9.087 245,450 -0.04(-0.41%)
Jan 06, 2006 9.400 9.422 9.118 9.125 204,865 -0.20(-2.12%)
Jan 05, 2006 9.400 9.479 9.322 9.322 107,974 -0.16(-1.65%)
Jan 04, 2006 9.400 9.535 9.322 9.479 58,361 +0.08(+0.80%)
Jan 03, 2006 9.400 9.566 9.322 9.403 92,975 +0.10(+1.04%)
Dec 30, 2005 9.244 9.407 9.115 9.306 25,917 +0.00(+0.00%)
Dec 29, 2005 9.551 9.551 9.306 9.306 39,094 -0.08(-0.83%)
Dec 28, 2005 9.682 9.682 9.378 9.385 28,084 -0.04(-0.40%)
Dec 27, 2005 9.598 9.598 9.422 9.422 43,722 -0.13(-1.41%)
Dec 23, 2005 9.519 9.595 9.479 9.557 10,589 +0.08(+0.83%)
Dec 22, 2005 9.482 9.557 9.463 9.479 12,443 -0.05(-0.56%)
Dec 21, 2005 9.557 9.635 9.482 9.532 27,602 -0.03(-0.29%)
Dec 20, 2005 9.670 9.670 9.557 9.560 19,662 +0.00(+0.03%)
Dec 19, 2005 9.833 9.833 9.557 9.557 31,416 -0.03(-0.33%)
Dec 16, 2005 9.704 9.723 9.582 9.588 13,729 +0.05(+0.56%)
Dec 15, 2005 9.714 9.714 9.526 9.535 23,846 -0.13(-1.36%)
Dec 14, 2005 9.544 9.667 9.529 9.667 31,227 -0.03(-0.29%)
Dec 13, 2005 9.576 9.714 9.566 9.695 23,357 -0.02(-0.19%)
Dec 12, 2005 9.864 9.864 9.563 9.714 13,221 +0.00(+0.00%)
Dec 09, 2005 9.535 9.714 9.526 9.714 59,222 +0.06(+0.62%)
Dec 08, 2005 9.657 9.714 9.651 9.654 22,339 -0.05(-0.52%)
Dec 07, 2005 9.689 9.723 9.651 9.704 9,133 -0.02(-0.16%)
Dec 06, 2005 9.867 9.867 9.682 9.720 38,494 +0.00(+0.00%)
Dec 05, 2005 9.989 9.989 9.720 9.720 21,478 +0.00(+0.00%)
Dec 02, 2005 9.792 9.808 9.720 9.720 11,722 -0.07(-0.74%)
Dec 01, 2005 10.04 10.06 9.726 9.792 35,568 -0.23(-2.31%)
Nov 30, 2005 10.07 10.14 10.01 10.02 55,297 -0.04(-0.38%)
Nov 29, 2005 9.964 10.11 9.936 10.06 26,498 +0.07(+0.66%)
Nov 28, 2005 9.930 9.996 9.870 9.996 34,799 +0.11(+1.11%)
Nov 25, 2005 9.695 9.886 9.695 9.886 2,233 +0.19(+1.97%)
Nov 23, 2005 9.613 9.714 9.613 9.695 6,018 -0.02(-0.16%)
Nov 22, 2005 9.761 9.942 9.557 9.710 28,017 +0.00(+0.03%)
Nov 21, 2005 9.663 9.867 9.647 9.707 19,588 +0.03(+0.26%)
Nov 18, 2005 9.855 9.870 9.663 9.682 26,683 -0.13(-1.28%)
Nov 17, 2005 9.663 9.877 9.529 9.808 39,493 +0.03(+0.35%)
Nov 16, 2005 9.729 10.13 9.494 9.773 62,455 -0.11(-1.14%)
Nov 15, 2005 10.27 10.27 9.886 9.886 38,836 -0.24(-2.41%)
Nov 14, 2005 10.22 10.32 10.12 10.13 15,066 +0.06(+0.59%)
Nov 11, 2005 10.31 10.32 10.03 10.07 38,941 -0.22(-2.16%)
Nov 10, 2005 10.18 10.51 10.18 10.29 55,705 +0.27(+2.66%)
Nov 09, 2005 10.01 10.17 9.983 10.03 8,967 +0.06(+0.63%)
Nov 08, 2005 9.992 10.03 9.908 9.964 9,430 +0.10(+1.02%)
Nov 07, 2005 10.15 10.15 9.864 9.864 21,944 +0.00(+0.03%)
Nov 04, 2005 9.845 10.01 9.845 9.861 9,488 -0.10(-1.04%)
Nov 03, 2005 10.07 10.07 9.924 9.964 8,616 -0.11(-1.12%)
Nov 02, 2005 9.942 10.12 9.782 10.08 13,799 -0.01(-0.09%)
Nov 01, 2005 10.15 10.15 10.08 10.09 6,906 -0.10(-0.95%)
Oct 31, 2005 10.08 10.24 10.08 10.18 41,105 +0.16(+1.59%)
Oct 28, 2005 10.18 10.18 9.873 10.02 20,294 -0.06(-0.57%)
Oct 27, 2005 10.03 10.13 9.814 10.08 3,711 +0.09(+0.92%)
Oct 26, 2005 9.920 10.06 9.886 9.989 36,110 +0.04(+0.44%)
Oct 25, 2005 10.12 10.12 9.795 9.945 11,897 +0.02(+0.19%)
Oct 24, 2005 9.936 10.03 9.723 9.927 20,176 -0.01(-0.06%)
Oct 21, 2005 9.682 10.03 9.338 9.933 40,444 +0.13(+1.37%)
Oct 20, 2005 9.714 10.10 9.700 9.798 22,129 +0.04(+0.42%)
Oct 19, 2005 9.873 9.955 9.714 9.757 7,901 -0.06(-0.61%)
Oct 18, 2005 9.886 9.886 9.714 9.817 16,531 -0.10(-0.98%)
Oct 17, 2005 10.02 10.09 9.732 9.914 20,919 -0.11(-1.09%)
Oct 14, 2005 10.11 10.12 9.870 10.02 13,276 -0.12(-1.15%)
Oct 13, 2005 10.18 10.18 9.955 10.14 15,641 -0.01(-0.12%)
Oct 12, 2005 10.06 10.18 10.06 10.15 16,946 +0.01(+0.12%)
Oct 11, 2005 10.16 10.18 10.10 10.14 13,799 -0.01(-0.09%)
Oct 10, 2005 10.14 10.27 10.03 10.15 11,808 -0.05(-0.49%)
Oct 07, 2005 9.892 10.28 9.870 10.20 18,184 +0.17(+1.72%)
Oct 06, 2005 10.31 10.31 10.03 10.03 35,855 -0.10(-0.99%)
Oct 05, 2005 10.28 10.28 10.13 10.13 1,653 -0.19(-1.82%)
Oct 04, 2005 10.21 10.37 10.18 10.32 32,127 -0.04(-0.36%)
Oct 03, 2005 10.25 10.37 10.19 10.35 8,900 -0.01(-0.12%)
Sep 30, 2005 10.19 10.39 10.13 10.37 9,459 +0.20(+1.94%)
Sep 29, 2005 10.13 10.21 10.13 10.17 14,559 -0.03(-0.34%)
Sep 28, 2005 10.52 10.52 10.19 10.20 23,434 -0.26(-2.49%)
Sep 27, 2005 10.47 10.47 10.37 10.46 9,711 +0.14(+1.34%)
Sep 26, 2005 10.38 10.60 10.32 10.32 36,787 +0.03(+0.30%)
Sep 23, 2005 10.29 10.32 10.13 10.29 19,426 +0.13(+1.33%)
Sep 22, 2005 10.16 10.31 10.13 10.16 33,962 -0.36(-3.43%)
Sep 21, 2005 10.39 10.58 10.34 10.52 8,986 -0.06(-0.56%)
Sep 20, 2005 10.64 10.65 10.53 10.58 33,988 -0.06(-0.56%)
Sep 19, 2005 10.68 10.71 10.61 10.64 25,936 -0.04(-0.38%)
Sep 16, 2005 10.61 10.72 10.61 10.68 32,903 +0.07(+0.68%)
Sep 15, 2005 10.71 10.73 10.61 10.61 55,453 +0.06(+0.59%)
Sep 14, 2005 10.70 10.70 10.54 10.54 48,828 -0.19(-1.75%)
Sep 13, 2005 10.58 10.73 10.43 10.73 46,093 +0.20(+1.93%)
Sep 12, 2005 10.51 10.70 10.46 10.53 27,031 -0.08(-0.71%)
Sep 09, 2005 10.50 10.73 10.50 10.60 87,849 +0.39(+3.84%)
Sep 08, 2005 10.26 10.38 10.09 10.21 24,079 -0.07(-0.70%)
Sep 07, 2005 10.40 10.50 10.19 10.28 27,136 -0.01(-0.06%)
Sep 06, 2005 10.28 10.40 9.902 10.29 49,083 +0.05(+0.49%)
Sep 02, 2005 10.14 10.26 10.14 10.24 23,606 +0.12(+1.18%)
Sep 01, 2005 9.460 10.15 9.460 10.12 78,007 +0.66(+6.99%)
Aug 31, 2005 9.842 9.842 9.300 9.460 57,371 -0.07(-0.69%)
Aug 30, 2005 9.610 9.783 9.338 9.526 124,292 -0.33(-3.31%)
Aug 29, 2005 9.751 10.01 9.751 9.851 11,252 -0.16(-1.57%)
Aug 26, 2005 10.03 10.03 9.754 10.01 8,457 +0.16(+1.62%)
Aug 25, 2005 10.11 10.11 9.792 9.848 10,052 +0.02(+0.22%)
Aug 24, 2005 9.842 9.958 9.795 9.826 18,816 -0.18(-1.85%)
Aug 23, 2005 9.494 10.13 9.491 10.01 35,986 +0.39(+4.04%)
Aug 22, 2005 9.714 9.905 9.620 9.623 15,321 -0.09(-0.94%)
Aug 19, 2005 10.21 10.21 9.642 9.714 23,977 -0.28(-2.82%)
Aug 18, 2005 9.516 9.996 9.516 9.996 15,542 +0.36(+3.74%)
Aug 17, 2005 9.773 9.773 9.482 9.635 39,238 -0.18(-1.79%)
Aug 16, 2005 9.949 10.02 9.714 9.811 17,983 -0.15(-1.48%)
Aug 15, 2005 10.03 10.25 9.880 9.958 21,098 -0.05(-0.50%)
Aug 12, 2005 10.01 10.06 9.761 10.01 16,059 +0.07(+0.72%)
Aug 11, 2005 10.09 10.09 9.808 9.936 25,537 -0.12(-1.22%)
Aug 10, 2005 10.31 10.34 9.949 10.06 21,465 -0.13(-1.23%)
Aug 09, 2005 10.20 10.33 10.06 10.18 17,105 +0.09(+0.90%)
Aug 08, 2005 10.12 10.20 10.07 10.09 19,193 +0.22(+2.25%)
Aug 05, 2005 10.16 10.16 9.870 9.870 22,141 -0.16(-1.59%)
Aug 04, 2005 10.03 10.12 10.03 10.03 20,951 -0.15(-1.51%)
Aug 03, 2005 10.14 10.20 9.873 10.18 10,975 +0.09(+0.93%)
Aug 02, 2005 10.28 10.28 10.03 10.09 15,647 -0.14(-1.35%)
Aug 01, 2005 10.21 10.34 10.20 10.23 12,720 -0.11(-1.03%)
Jul 29, 2005 10.39 10.39 10.23 10.33 23,597 +0.08(+0.73%)
Jul 28, 2005 10.34 10.39 10.18 10.26 40,862 -0.13(-1.24%)
Jul 27, 2005 10.42 10.44 10.03 10.39 115,480 -0.08(-0.81%)
Jul 26, 2005 10.65 10.73 10.47 10.47 59,063 -0.18(-1.71%)
Jul 25, 2005 10.47 10.65 10.45 10.65 17,654 +0.18(+1.74%)
Jul 22, 2005 10.47 10.59 10.45 10.47 53,430 -0.05(-0.45%)
Jul 21, 2005 10.64 10.65 10.45 10.52 17,482 -0.03(-0.33%)
Jul 20, 2005 10.50 10.56 10.45 10.55 18,896 +0.07(+0.63%)
Jul 19, 2005 10.33 10.49 10.33 10.49 13,502 +0.15(+1.42%)
Jul 18, 2005 10.33 10.34 10.27 10.34 18,596 +0.03(+0.33%)
Jul 15, 2005 10.33 10.33 10.16 10.31 13,719 +0.11(+1.11%)
Jul 14, 2005 10.10 10.26 10.10 10.19 18,736 -0.01(-0.06%)
Jul 13, 2005 10.18 10.26 10.05 10.20 26,795 +0.04(+0.40%)
Jul 12, 2005 10.09 10.25 9.983 10.16 20,220 +0.17(+1.69%)
Jul 11, 2005 9.936 10.15 9.936 9.989 10,860 -0.08(-0.84%)
Jul 08, 2005 9.996 10.07 9.870 10.07 22,965 +0.05(+0.50%)
Jul 07, 2005 9.685 10.02 9.685 10.02 13,247 +0.33(+3.36%)
Jul 06, 2005 9.745 9.776 9.698 9.698 74,362 -0.08(-0.80%)
Jul 05, 2005 9.682 9.776 9.682 9.776 32,233 +0.12(+1.23%)
Jul 01, 2005 9.714 9.789 9.654 9.657 19,467 -0.03(-0.26%)
Jun 30, 2005 9.663 9.720 9.651 9.682 33,803 -0.07(-0.71%)
Jun 29, 2005 9.811 9.811 9.676 9.752 27,985 +0.04(+0.39%)
Jun 28, 2005 9.905 10.00 9.682 9.714 39,975 -0.25(-2.52%)
Jun 27, 2005 10.00 10.00 9.858 9.964 33,860 -0.04(-0.38%)
Jun 24, 2005 10.06 10.06 9.698 10.00 35,925 +0.13(+1.30%)
Jun 23, 2005 10.04 10.04 9.873 9.873 14,769 -0.05(-0.51%)
Jun 22, 2005 9.949 10.09 9.789 9.924 34,106 -0.17(-1.65%)
Jun 21, 2005 10.07 10.09 9.996 10.09 33,101 +0.02(+0.16%)
Jun 20, 2005 10.14 10.14 10.03 10.07 10,212 +0.03(+0.25%)
Jun 17, 2005 10.20 10.30 10.01 10.05 32,804 -0.05(-0.53%)
Jun 16, 2005 10.15 10.18 10.01 10.10 19,515 +0.06(+0.62%)
Jun 15, 2005 10.15 10.17 9.994 10.04 20,198 -0.11(-1.11%)
Jun 14, 2005 10.11 10.27 10.11 10.15 34,901 -0.03(-0.31%)
Jun 13, 2005 10.18 10.21 9.929 10.18 42,602 +0.00(+0.00%)
Jun 10, 2005 10.30 10.30 9.955 10.18 28,148 +0.02(+0.15%)
Jun 09, 2005 9.823 10.18 9.823 10.17 12,558 +0.12(+1.22%)
Jun 08, 2005 9.886 10.05 9.886 10.05 8,071 -0.08(-0.74%)
Jun 07, 2005 10.18 10.30 10.12 10.12 61,172 +0.05(+0.47%)
Jun 06, 2005 9.895 10.13 9.882 10.07 18,133 +0.25(+2.55%)
Jun 03, 2005 9.714 9.898 9.714 9.823 8,616 -0.02(-0.16%)
Jun 02, 2005 9.804 9.911 9.792 9.839 13,646 -0.11(-1.13%)
Jun 01, 2005 9.833 9.974 9.792 9.952 44,446 +0.11(+1.15%)
May 31, 2005 10.26 10.26 9.808 9.839 14,887 -0.01(-0.10%)
May 27, 2005 9.949 10.02 9.789 9.848 12,344 -0.08(-0.79%)
May 26, 2005 10.03 10.16 9.927 9.927 11,489 -0.09(-0.88%)
May 25, 2005 10.10 10.10 9.783 10.01 10,212 +0.21(+2.17%)
May 24, 2005 10.26 10.26 9.801 9.801 3,829 -0.13(-1.29%)
May 23, 2005 10.42 10.42 9.930 9.930 12,143 -0.19(-1.89%)
May 20, 2005 10.13 10.57 9.438 10.12 75,103 -0.14(-1.33%)
May 19, 2005 10.07 10.26 9.826 10.26 21,398 +0.09(+0.91%)
May 18, 2005 9.745 10.16 9.739 10.16 14,999 +0.29(+2.92%)
May 17, 2005 9.828 10.34 9.801 9.877 9,788 +0.01(+0.10%)
May 16, 2005 10.55 10.55 9.729 9.867 16,994 -0.32(-3.17%)
May 13, 2005 10.73 10.73 10.13 10.19 59,800 +0.08(+0.84%)
May 12, 2005 10.12 10.12 9.845 10.11 18,315 +0.08(+0.78%)
May 11, 2005 9.679 10.12 9.642 10.03 32,150 +0.32(+3.33%)
May 10, 2005 9.400 9.710 9.193 9.704 37,176 +0.29(+3.13%)
May 09, 2005 9.560 9.560 9.410 9.410 29,967 -0.13(-1.35%)
May 06, 2005 9.466 9.710 9.466 9.538 32,354 +0.00(+0.00%)
May 05, 2005 9.306 9.541 9.306 9.538 38,271 +0.04(+0.46%)
May 04, 2005 9.306 9.645 9.306 9.494 23,862 -0.06(-0.66%)
May 03, 2005 9.463 9.745 9.331 9.557 30,784 +0.09(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.