Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.000 -0.010 (-0.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.38 10.41 10.35 10.38 218,393 -0.02(-0.15%)
Apr 29, 2010 10.37 10.40 10.30 10.40 185,018 +0.12(+1.19%)
Apr 28, 2010 10.31 10.35 10.23 10.27 223,375 +0.03(+0.31%)
Apr 27, 2010 10.40 10.40 10.21 10.24 173,141 -0.15(-1.48%)
Apr 26, 2010 10.37 10.40 10.25 10.40 259,048 +0.02(+0.22%)
Apr 23, 2010 10.28 10.37 10.18 10.37 275,083 +0.09(+0.87%)
Apr 22, 2010 10.25 10.33 10.09 10.28 201,219 +0.02(+0.16%)
Apr 21, 2010 10.18 10.30 10.14 10.27 300,926 +0.18(+1.75%)
Apr 20, 2010 9.880 10.27 9.880 10.09 152,030 +0.21(+2.14%)
Apr 19, 2010 9.931 9.963 9.797 9.880 68,991 -0.02(-0.19%)
Apr 16, 2010 9.909 9.909 9.752 9.899 108,878 -0.01(-0.10%)
Apr 15, 2010 9.838 9.995 9.813 9.909 110,551 +0.12(+1.18%)
Apr 14, 2010 9.883 9.883 9.771 9.793 148,187 -0.02(-0.16%)
Apr 13, 2010 9.867 9.867 9.771 9.809 179,465 -0.04(-0.46%)
Apr 12, 2010 9.829 9.880 9.752 9.854 131,131 +0.06(+0.65%)
Apr 09, 2010 9.771 9.803 9.739 9.790 146,964 +0.07(+0.73%)
Apr 08, 2010 9.720 9.761 9.693 9.720 114,647 -0.00(-0.00%)
Apr 07, 2010 9.716 9.736 9.675 9.720 115,605 -0.01(-0.13%)
Apr 06, 2010 9.627 9.739 9.627 9.732 146,102 +0.06(+0.66%)
Apr 05, 2010 9.822 9.822 9.614 9.668 204,044 -0.04(-0.40%)
Apr 01, 2010 9.934 9.707 9.707 9.707 234,426 -0.25(-2.54%)
Mar 31, 2010 9.902 9.995 9.873 9.960 114,175 -0.04(-0.35%)
Mar 30, 2010 9.835 10.01 9.835 9.995 143,923 +0.15(+1.53%)
Mar 29, 2010 9.803 9.931 9.649 9.845 132,533 +0.20(+2.09%)
Mar 26, 2010 9.726 9.755 9.569 9.643 235,802 -0.13(-1.34%)
Mar 25, 2010 9.800 9.834 9.659 9.774 115,895 +0.03(+0.33%)
Mar 24, 2010 9.691 9.824 9.627 9.742 168,196 +0.04(+0.36%)
Mar 23, 2010 9.995 10.04 9.707 9.707 176,128 -0.29(-2.88%)
Mar 22, 2010 9.851 10.00 9.672 9.995 230,645 +0.14(+1.46%)
Mar 19, 2010 10.09 10.13 9.694 9.851 255,608 -0.25(-2.44%)
Mar 18, 2010 10.08 10.15 10.08 10.10 73,914 -0.02(-0.16%)
Mar 17, 2010 10.06 10.16 10.05 10.11 97,185 +0.04(+0.45%)
Mar 16, 2010 10.06 10.15 10.04 10.07 150,223 -0.08(-0.76%)
Mar 15, 2010 10.06 10.16 10.04 10.15 127,763 +0.04(+0.38%)
Mar 12, 2010 10.16 10.16 10.03 10.11 110,067 +0.02(+0.16%)
Mar 11, 2010 10.09 10.15 10.06 10.09 112,608 +0.04(+0.38%)
Mar 10, 2010 10.07 10.19 9.941 10.05 302,153 -0.04(-0.38%)
Mar 09, 2010 10.20 10.28 10.09 10.09 177,979 -0.14(-1.41%)
Mar 08, 2010 10.16 10.25 10.05 10.24 174,617 +0.03(+0.31%)
Mar 05, 2010 10.25 10.25 10.06 10.20 270,829 -0.06(-0.56%)
Mar 04, 2010 10.24 10.30 10.11 10.26 130,214 +0.04(+0.38%)
Mar 03, 2010 10.15 10.25 10.14 10.22 211,267 +0.06(+0.62%)
Mar 02, 2010 10.06 10.17 10.03 10.16 140,986 +0.08(+0.78%)
Mar 01, 2010 10.20 10.21 10.06 10.08 160,224 -0.05(-0.51%)
Feb 26, 2010 10.16 10.22 9.970 10.13 180,273 +0.05(+0.51%)
Feb 25, 2010 9.963 10.20 9.941 10.08 125,166 -0.02(-0.22%)
Feb 24, 2010 10.08 10.14 9.963 10.10 103,650 +0.03(+0.29%)
Feb 23, 2010 10.14 10.18 10.01 10.08 102,451 -0.12(-1.16%)
Feb 22, 2010 10.10 10.21 10.04 10.19 159,028 +0.06(+0.60%)
Feb 19, 2010 10.12 10.15 10.03 10.13 66,703 +0.02(+0.16%)
Feb 18, 2010 10.09 10.22 10.06 10.12 203,463 -0.03(-0.28%)
Feb 17, 2010 10.16 10.22 10.06 10.15 235,886 +0.02(+0.19%)
Feb 16, 2010 10.09 10.16 10.01 10.13 214,735 +0.10(+0.99%)
Feb 12, 2010 9.889 10.03 10.03 10.03 167,001 +0.27(+2.72%)
Feb 11, 2010 9.611 9.905 9.611 9.761 251,990 +0.12(+1.20%)
Feb 10, 2010 9.780 9.845 9.559 9.646 209,041 -0.07(-0.69%)
Feb 09, 2010 9.774 9.899 9.543 9.713 227,337 -0.11(-1.14%)
Feb 08, 2010 9.460 9.825 9.300 9.825 255,490 +0.43(+4.53%)
Feb 05, 2010 9.633 9.710 8.890 9.399 965,454 -0.33(-3.36%)
Feb 04, 2010 10.31 10.31 9.691 9.726 614,018 -0.58(-5.63%)
Feb 03, 2010 10.34 10.35 10.21 10.31 1,728,775 -0.43(-3.97%)
Feb 02, 2010 10.65 10.78 10.46 10.73 294,001 +0.09(+0.88%)
Feb 01, 2010 10.54 10.65 10.51 10.64 145,512 +0.24(+2.32%)
Jan 29, 2010 10.69 10.69 10.21 10.40 297,949 -0.08(-0.81%)
Jan 28, 2010 10.34 10.53 10.34 10.48 97,580 +0.12(+1.12%)
Jan 27, 2010 10.42 10.53 10.28 10.37 113,361 -0.11(-1.08%)
Jan 26, 2010 10.59 10.63 10.35 10.48 148,314 -0.08(-0.77%)
Jan 25, 2010 10.65 10.65 10.43 10.56 73,466 -0.01(-0.09%)
Jan 22, 2010 10.59 10.61 10.21 10.57 130,735 +0.05(+0.51%)
Jan 21, 2010 10.53 10.61 10.44 10.52 85,845 -0.01(-0.09%)
Jan 20, 2010 10.52 10.65 10.52 10.53 62,190 -0.04(-0.41%)
Jan 19, 2010 10.37 10.66 10.37 10.57 53,973 +0.10(+0.99%)
Jan 15, 2010 10.60 10.47 10.47 10.47 84,891 -0.08(-0.74%)
Jan 14, 2010 10.50 10.62 10.42 10.54 114,127 +0.08(+0.81%)
Jan 13, 2010 10.50 10.50 10.39 10.46 112,117 +0.07(+0.66%)
Jan 12, 2010 10.43 10.49 10.37 10.39 111,296 +0.00(+0.00%)
Jan 11, 2010 10.25 10.42 10.19 10.39 82,998 +0.10(+0.98%)
Jan 08, 2010 10.37 10.42 10.19 10.29 52,211 -0.03(-0.34%)
Jan 07, 2010 10.32 10.42 10.12 10.32 170,258 +0.07(+0.70%)
Jan 06, 2010 10.12 10.43 10.12 10.25 127,841 +0.11(+1.08%)
Jan 05, 2010 10.03 10.18 10.03 10.14 187,960 +0.12(+1.19%)
Jan 04, 2010 9.989 10.03 9.826 10.02 93,986 +0.16(+1.62%)
Dec 31, 2009 9.836 9.864 9.864 9.864 59,998 +0.01(+0.06%)
Dec 30, 2009 9.811 9.996 9.745 9.858 109,238 -0.07(-0.72%)
Dec 29, 2009 9.714 10.01 9.714 9.929 103,356 +0.25(+2.55%)
Dec 28, 2009 9.651 9.714 9.504 9.682 97,733 +0.09(+0.95%)
Dec 24, 2009 9.654 9.654 9.441 9.591 47,638 +0.03(+0.29%)
Dec 23, 2009 9.447 9.651 9.222 9.563 129,973 +0.13(+1.40%)
Dec 22, 2009 9.433 9.493 9.394 9.432 97,956 +0.09(+0.94%)
Dec 21, 2009 9.150 9.416 9.150 9.344 163,198 +0.26(+2.83%)
Dec 18, 2009 9.385 9.460 9.087 9.087 326,135 -0.28(-3.01%)
Dec 17, 2009 9.322 9.438 9.253 9.369 91,647 -0.01(-0.13%)
Dec 16, 2009 9.244 9.485 9.244 9.381 140,814 +0.20(+2.15%)
Dec 15, 2009 9.275 9.275 9.099 9.184 90,460 -0.03(-0.32%)
Dec 14, 2009 9.153 9.275 8.946 9.213 179,184 +0.27(+3.03%)
Dec 11, 2009 8.868 8.993 8.868 8.943 85,654 +0.09(+0.97%)
Dec 10, 2009 8.821 8.899 8.792 8.857 104,483 +0.04(+0.41%)
Dec 09, 2009 8.758 8.836 8.758 8.821 56,564 +0.06(+0.72%)
Dec 08, 2009 8.855 8.855 8.730 8.758 90,386 -0.04(-0.50%)
Dec 07, 2009 8.617 8.821 8.617 8.802 149,782 +0.19(+2.26%)
Dec 04, 2009 8.473 8.617 8.466 8.607 97,551 +0.08(+0.99%)
Dec 03, 2009 8.460 8.532 8.304 8.523 141,880 +0.06(+0.74%)
Dec 02, 2009 8.288 8.460 8.253 8.460 110,298 +0.17(+2.06%)
Dec 01, 2009 8.235 8.344 8.203 8.289 110,253 +0.05(+0.63%)
Nov 30, 2009 8.266 8.316 8.147 8.238 123,424 -0.07(-0.79%)
Nov 27, 2009 8.225 8.304 8.174 8.304 50,028 -0.03(-0.34%)
Nov 25, 2009 8.460 8.463 8.225 8.332 157,910 -0.18(-2.06%)
Nov 24, 2009 8.310 8.597 8.310 8.507 32,032 +0.18(+2.22%)
Nov 23, 2009 8.476 8.680 8.304 8.322 126,267 -0.02(-0.26%)
Nov 20, 2009 8.560 8.645 8.313 8.344 89,943 -0.32(-3.69%)
Nov 19, 2009 8.620 8.670 8.539 8.664 75,862 -0.02(-0.22%)
Nov 18, 2009 8.670 8.723 8.642 8.683 65,560 -0.01(-0.14%)
Nov 17, 2009 8.617 8.755 8.462 8.695 128,753 +0.14(+1.61%)
Nov 16, 2009 8.482 8.607 8.376 8.557 135,838 +0.11(+1.26%)
Nov 13, 2009 8.351 8.490 8.225 8.451 60,301 +0.17(+2.00%)
Nov 12, 2009 8.351 8.438 8.200 8.285 51,228 -0.05(-0.64%)
Nov 11, 2009 8.466 8.492 8.186 8.338 101,247 -0.08(-0.99%)
Nov 10, 2009 8.225 8.476 8.225 8.421 121,270 +0.27(+3.29%)
Nov 09, 2009 7.837 8.430 7.837 8.153 313,162 -0.03(-0.38%)
Nov 06, 2009 8.266 8.297 8.184 8.184 82,229 -0.13(-1.58%)
Nov 05, 2009 8.586 8.586 8.231 8.316 126,369 -0.17(-2.03%)
Nov 04, 2009 8.460 8.617 8.231 8.488 209,774 -0.29(-3.35%)
Nov 03, 2009 8.899 9.021 8.661 8.783 209,001 -0.09(-1.02%)
Nov 02, 2009 8.758 9.056 8.758 8.874 143,641 +0.14(+1.58%)
Oct 30, 2009 9.021 9.065 8.686 8.736 293,363 -0.16(-1.83%)
Oct 29, 2009 8.460 8.976 8.460 8.899 135,976 +0.44(+5.26%)
Oct 28, 2009 8.886 8.886 8.382 8.454 137,919 -0.30(-3.47%)
Oct 27, 2009 8.689 8.955 8.567 8.758 67,929 +0.13(+1.49%)
Oct 26, 2009 9.009 9.040 8.548 8.629 111,108 -0.25(-2.86%)
Oct 23, 2009 8.864 8.930 8.789 8.883 124,372 +0.14(+1.58%)
Oct 22, 2009 8.852 8.852 8.623 8.745 87,594 -0.10(-1.18%)
Oct 21, 2009 8.695 8.930 8.695 8.850 114,204 +0.11(+1.27%)
Oct 20, 2009 8.701 8.786 8.589 8.739 52,696 +0.11(+1.31%)
Oct 19, 2009 8.498 8.711 8.482 8.626 119,798 +0.12(+1.44%)
Oct 16, 2009 8.701 8.755 8.470 8.504 72,282 -0.17(-1.99%)
Oct 15, 2009 8.523 8.770 8.523 8.676 68,260 +0.15(+1.80%)
Oct 14, 2009 8.501 8.770 8.501 8.523 95,161 -0.06(-0.69%)
Oct 13, 2009 8.604 8.667 8.429 8.582 104,888 -0.10(-1.19%)
Oct 12, 2009 8.648 8.692 8.573 8.686 86,748 +0.07(+0.80%)
Oct 09, 2009 8.576 8.676 8.576 8.617 30,094 -0.05(-0.61%)
Oct 08, 2009 8.617 8.689 8.463 8.670 65,283 +0.09(+1.10%)
Oct 07, 2009 8.498 8.686 8.460 8.576 52,128 +0.03(+0.40%)
Oct 06, 2009 8.460 8.598 8.438 8.542 52,374 +0.08(+0.96%)
Oct 05, 2009 8.435 8.614 8.319 8.460 63,582 +0.06(+0.71%)
Oct 02, 2009 8.210 8.479 8.150 8.401 147,082 +0.19(+2.33%)
Oct 01, 2009 8.304 8.369 8.210 8.210 51,617 -0.14(-1.73%)
Sep 30, 2009 8.460 8.460 8.210 8.354 76,759 -0.11(-1.26%)
Sep 29, 2009 8.460 8.460 8.307 8.460 33,592 +0.00(+0.00%)
Sep 28, 2009 8.448 8.551 8.356 8.460 82,153 +0.09(+1.09%)
Sep 25, 2009 8.304 8.460 8.304 8.369 20,223 +0.02(+0.23%)
Sep 24, 2009 8.457 8.476 8.304 8.351 49,645 -0.11(-1.26%)
Sep 23, 2009 8.476 8.598 8.445 8.457 111,188 +0.01(+0.15%)
Sep 22, 2009 8.460 8.550 8.404 8.445 76,312 +0.04(+0.52%)
Sep 21, 2009 8.332 8.401 8.266 8.401 49,967 +0.03(+0.41%)
Sep 18, 2009 8.260 8.382 8.178 8.366 107,511 +0.13(+1.56%)
Sep 17, 2009 8.300 8.371 8.100 8.238 136,866 +0.01(+0.15%)
Sep 16, 2009 8.084 8.360 8.050 8.225 109,991 +0.26(+3.31%)
Sep 15, 2009 7.987 8.022 7.912 7.962 80,598 +0.04(+0.47%)
Sep 14, 2009 7.959 7.959 7.867 7.924 57,308 -0.03(-0.32%)
Sep 11, 2009 7.899 7.949 7.881 7.949 33,832 +0.02(+0.28%)
Sep 10, 2009 7.959 7.990 7.852 7.928 57,103 +0.06(+0.80%)
Sep 09, 2009 7.834 7.928 7.780 7.865 55,128 +0.05(+0.60%)
Sep 08, 2009 7.834 7.943 7.818 7.818 101,250 +0.03(+0.36%)
Sep 04, 2009 7.599 7.800 7.552 7.790 84,476 +0.19(+2.52%)
Sep 03, 2009 7.367 7.599 7.288 7.599 100,647 +0.25(+3.37%)
Sep 02, 2009 7.429 7.518 7.257 7.351 80,675 -0.11(-1.43%)
Sep 01, 2009 7.473 7.577 7.364 7.458 93,402 -0.06(-0.75%)
Aug 31, 2009 7.677 7.704 7.429 7.514 105,788 -0.24(-3.11%)
Aug 28, 2009 7.614 7.830 7.489 7.755 70,597 +0.24(+3.13%)
Aug 27, 2009 7.432 7.567 7.348 7.520 74,755 +0.02(+0.29%)
Aug 26, 2009 7.646 7.646 7.104 7.498 346,337 -0.21(-2.72%)
Aug 25, 2009 7.909 7.909 7.705 7.708 84,447 -0.18(-2.23%)
Aug 24, 2009 7.921 7.959 7.774 7.884 74,445 -0.08(-0.94%)
Aug 21, 2009 7.990 7.990 7.865 7.959 67,664 +0.04(+0.53%)
Aug 20, 2009 7.909 7.981 7.834 7.917 167,507 +0.07(+0.86%)
Aug 19, 2009 7.871 7.902 7.451 7.849 117,791 +0.29(+3.90%)
Aug 18, 2009 7.473 7.664 7.473 7.555 130,678 -0.00(-0.04%)
Aug 17, 2009 7.818 7.853 7.480 7.558 155,360 -0.27(-3.39%)
Aug 14, 2009 8.097 8.097 7.818 7.823 73,478 -0.01(-0.09%)
Aug 13, 2009 7.871 7.990 7.758 7.830 89,691 +0.11(+1.46%)
Aug 12, 2009 7.608 8.069 7.605 7.718 109,844 +0.03(+0.33%)
Aug 11, 2009 7.962 7.962 7.599 7.693 198,342 -0.25(-3.16%)
Aug 10, 2009 8.163 8.163 7.855 7.943 133,215 -0.17(-2.12%)
Aug 07, 2009 7.912 8.249 7.830 8.116 180,129 +0.13(+1.57%)
Aug 06, 2009 8.141 8.181 7.834 7.990 267,497 -0.31(-3.77%)
Aug 05, 2009 8.933 8.933 8.304 8.304 135,548 -0.63(-7.02%)
Aug 04, 2009 8.742 8.930 8.586 8.930 156,021 +0.20(+2.33%)
Aug 03, 2009 8.611 8.769 8.554 8.727 186,633 +0.20(+2.31%)
Jul 31, 2009 8.617 8.617 8.398 8.529 82,947 -0.03(-0.29%)
Jul 30, 2009 8.476 8.610 8.329 8.554 93,236 +0.23(+2.71%)
Jul 29, 2009 8.460 8.601 8.310 8.329 108,482 -0.19(-2.24%)
Jul 28, 2009 8.147 8.582 8.147 8.520 275,312 +0.36(+4.42%)
Jul 27, 2009 8.586 8.617 8.153 8.159 232,350 -0.33(-3.91%)
Jul 24, 2009 8.184 8.501 8.184 8.492 209,962 +0.19(+2.26%)
Jul 23, 2009 8.147 8.426 8.147 8.304 327,192 +0.37(+4.62%)
Jul 22, 2009 7.677 8.222 7.677 7.937 1,030,101 +0.60(+8.25%)
Jul 21, 2009 7.379 7.520 7.291 7.332 91,979 +0.01(+0.09%)
Jul 20, 2009 7.207 7.517 7.207 7.326 116,751 +0.16(+2.18%)
Jul 17, 2009 7.179 7.191 7.097 7.169 64,836 -0.02(-0.26%)
Jul 16, 2009 6.992 7.188 6.894 7.188 164,325 +0.13(+1.77%)
Jul 15, 2009 7.034 7.063 6.806 7.063 139,853 +0.04(+0.63%)
Jul 14, 2009 6.962 7.035 6.875 7.019 86,180 +0.15(+2.24%)
Jul 13, 2009 7.041 7.041 6.709 6.865 101,477 +0.10(+1.44%)
Jul 10, 2009 6.671 6.768 6.533 6.768 60,844 +0.16(+2.42%)
Jul 09, 2009 6.433 6.706 6.408 6.608 40,495 +0.12(+1.90%)
Jul 08, 2009 6.433 6.828 6.345 6.485 102,424 -0.19(-2.78%)
Jul 07, 2009 6.759 6.765 6.508 6.671 64,223 -0.02(-0.23%)
Jul 06, 2009 6.583 6.831 6.502 6.687 193,526 +0.20(+3.04%)
Jul 02, 2009 6.455 6.533 6.436 6.489 41,536 -0.03(-0.53%)
Jul 01, 2009 6.424 6.574 6.424 6.524 43,741 +0.06(+0.87%)
Jun 30, 2009 6.464 6.588 6.317 6.467 89,933 +0.17(+2.74%)
Jun 29, 2009 6.282 6.507 6.267 6.295 27,203 -0.05(-0.79%)
Jun 26, 2009 6.574 6.605 6.270 6.345 69,811 -0.03(-0.44%)
Jun 25, 2009 6.408 6.515 6.267 6.373 69,320 +0.20(+3.25%)
Jun 24, 2009 6.533 6.662 6.145 6.173 65,583 -0.08(-1.35%)
Jun 23, 2009 6.032 6.380 6.032 6.257 111,153 +0.21(+3.42%)
Jun 22, 2009 6.408 6.408 6.044 6.051 104,387 -0.32(-5.06%)
Jun 19, 2009 6.395 6.402 6.267 6.373 127,981 -0.00(-0.05%)
Jun 18, 2009 6.518 6.577 6.270 6.377 136,304 -0.20(-3.05%)
Jun 17, 2009 6.583 6.825 6.445 6.577 72,036 -0.04(-0.61%)
Jun 16, 2009 6.743 6.894 6.583 6.618 44,804 -0.20(-2.90%)
Jun 15, 2009 6.743 6.887 6.618 6.815 128,288 -0.03(-0.41%)
Jun 12, 2009 6.712 6.949 6.712 6.843 147,876 -0.04(-0.55%)
Jun 11, 2009 6.571 7.075 6.502 6.881 378,889 +0.38(+5.83%)
Jun 10, 2009 6.424 6.518 6.424 6.502 198,332 +0.16(+2.47%)
Jun 09, 2009 6.364 6.364 6.259 6.345 94,937 +0.01(+0.15%)
Jun 08, 2009 6.345 6.574 6.267 6.336 228,105 +0.01(+0.10%)
Jun 05, 2009 6.289 6.361 6.220 6.330 183,751 +0.04(+0.65%)
Jun 04, 2009 6.157 6.289 6.110 6.289 187,089 +0.21(+3.45%)
Jun 03, 2009 6.113 6.226 6.019 6.079 120,919 +0.00(+0.00%)
Jun 02, 2009 6.073 6.079 6.048 6.079 81,476 +0.02(+0.26%)
Jun 01, 2009 5.919 6.076 5.875 6.063 153,232 +0.14(+2.38%)
May 29, 2009 5.913 6.007 5.828 5.922 126,143 +0.08(+1.29%)
May 28, 2009 5.753 5.863 5.734 5.847 57,473 +0.03(+0.59%)
May 27, 2009 5.709 5.953 5.631 5.812 149,523 +0.03(+0.54%)
May 26, 2009 5.628 5.787 5.628 5.781 141,991 +0.15(+2.73%)
May 22, 2009 5.712 5.950 5.565 5.628 145,109 -0.08(-1.48%)
May 21, 2009 5.797 5.797 5.646 5.712 45,295 -0.06(-1.03%)
May 20, 2009 5.816 5.816 5.527 5.772 94,002 +0.05(+0.87%)
May 19, 2009 5.769 5.781 5.640 5.722 78,926 -0.04(-0.70%)
May 18, 2009 5.753 5.765 5.623 5.762 107,713 +0.19(+3.37%)
May 15, 2009 5.797 5.797 5.493 5.574 102,281 +0.06(+1.08%)
May 14, 2009 5.455 5.599 5.405 5.515 53,877 +0.08(+1.56%)
May 13, 2009 5.718 5.718 5.399 5.430 102,102 -0.36(-6.27%)
May 12, 2009 5.797 5.847 5.718 5.794 159,656 +0.06(+1.09%)
May 11, 2009 5.703 5.828 5.646 5.731 88,535 +0.06(+1.11%)
May 08, 2009 5.643 5.775 5.643 5.668 103,350 +0.07(+1.29%)
May 07, 2009 5.765 6.110 5.556 5.596 340,854 -0.61(-9.89%)
May 06, 2009 6.264 6.402 6.129 6.210 157,256 -0.05(-0.85%)
May 05, 2009 6.239 6.339 6.207 6.264 247,672 +0.01(+0.20%)
May 04, 2009 6.175 6.455 6.101 6.251 206,356 +0.20(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.