Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.100 +0.100 (+3.33%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 12.64 13.20 12.60 13.03 431,406 +0.47(+3.74%)
Apr 28, 2016 12.84 13.38 12.46 12.56 332,887 -0.56(-4.29%)
Apr 27, 2016 12.97 13.32 12.84 13.12 268,640 +0.28(+2.15%)
Apr 26, 2016 12.69 13.08 12.67 12.84 348,268 +0.18(+1.44%)
Apr 25, 2016 12.92 12.92 12.44 12.66 317,048 -0.26(-2.01%)
Apr 22, 2016 12.23 12.98 12.23 12.92 492,347 +0.70(+5.69%)
Apr 21, 2016 12.12 12.39 11.93 12.23 315,901 +0.23(+1.93%)
Apr 20, 2016 11.67 12.14 11.61 11.99 273,446 +0.32(+2.74%)
Apr 19, 2016 11.65 12.08 11.65 11.67 160,971 +0.03(+0.24%)
Apr 18, 2016 11.04 11.72 11.03 11.65 226,029 +0.56(+5.08%)
Apr 15, 2016 11.08 11.32 11.05 11.08 155,552 -0.13(-1.13%)
Apr 14, 2016 11.26 11.27 11.04 11.21 140,103 -0.02(-0.15%)
Apr 13, 2016 11.36 11.42 11.15 11.23 169,692 -0.19(-1.64%)
Apr 12, 2016 11.29 11.70 11.26 11.41 261,433 +0.13(+1.17%)
Apr 11, 2016 11.23 11.48 10.98 11.28 141,396 +0.09(+0.84%)
Apr 08, 2016 10.96 11.47 10.94 11.19 148,172 +0.37(+3.42%)
Apr 07, 2016 10.93 11.14 10.67 10.82 155,341 -0.17(-1.56%)
Apr 06, 2016 10.82 11.27 10.60 10.99 228,589 +0.28(+2.63%)
Apr 05, 2016 10.78 10.93 10.62 10.71 207,346 -0.27(-2.46%)
Apr 04, 2016 10.97 11.31 10.90 10.98 288,238 -0.17(-1.53%)
Apr 01, 2016 10.90 11.21 10.76 11.15 187,915 +0.07(+0.60%)
Mar 31, 2016 11.28 11.65 10.96 11.08 547,196 -0.15(-1.37%)
Mar 30, 2016 10.77 11.49 10.77 11.24 309,417 +0.48(+4.46%)
Mar 29, 2016 10.90 10.99 10.55 10.76 314,825 -0.20(-1.81%)
Mar 28, 2016 11.26 11.30 10.90 10.96 241,648 -0.16(-1.44%)
Mar 24, 2016 10.68 11.12 11.12 11.12 212,881 +0.20(+1.82%)
Mar 23, 2016 11.12 11.31 10.85 10.92 239,485 -0.28(-2.51%)
Mar 22, 2016 11.37 11.74 11.16 11.20 257,351 -0.19(-1.70%)
Mar 21, 2016 11.49 11.70 11.28 11.39 313,213 -0.08(-0.67%)
Mar 18, 2016 11.47 11.83 11.23 11.47 1,227,998 +0.06(+0.53%)
Mar 17, 2016 11.07 11.54 11.07 11.41 382,962 +0.41(+3.71%)
Mar 16, 2016 10.61 11.08 10.59 11.00 371,609 +0.47(+4.46%)
Mar 15, 2016 10.21 10.59 10.09 10.53 386,482 +0.18(+1.76%)
Mar 14, 2016 9.300 10.58 9.273 10.35 500,490 +1.06(+11.41%)
Mar 11, 2016 9.543 9.810 9.218 9.289 520,558 -0.07(-0.77%)
Mar 10, 2016 9.328 9.466 9.157 9.361 205,960 -0.06(-0.64%)
Mar 09, 2016 9.262 9.488 8.997 9.422 319,376 +0.37(+4.09%)
Mar 08, 2016 9.449 9.482 8.938 9.052 321,097 -0.40(-4.26%)
Mar 07, 2016 9.124 9.692 9.124 9.455 648,084 +0.38(+4.13%)
Mar 04, 2016 9.013 9.604 8.942 9.080 576,521 +0.15(+1.67%)
Mar 03, 2016 9.096 9.670 8.804 8.931 758,340 +0.14(+1.57%)
Mar 02, 2016 8.682 9.019 8.483 8.793 1,003,271 +0.04(+0.50%)
Mar 01, 2016 8.649 8.834 8.448 8.748 385,360 +0.21(+2.46%)
Feb 29, 2016 8.390 8.610 8.263 8.539 767,966 +0.15(+1.78%)
Feb 26, 2016 8.169 8.445 8.125 8.390 775,887 +0.23(+2.84%)
Feb 25, 2016 8.219 8.323 7.727 8.158 660,690 +0.12(+1.44%)
Feb 24, 2016 8.003 8.185 7.810 8.042 670,981 -0.18(-2.21%)
Feb 23, 2016 8.770 8.826 8.199 8.224 413,988 -0.54(-6.17%)
Feb 22, 2016 8.583 8.980 8.483 8.765 387,904 +0.41(+4.96%)
Feb 19, 2016 8.224 8.980 7.987 8.351 204,656 -0.01(-0.07%)
Feb 18, 2016 8.793 8.793 8.151 8.357 220,960 -0.26(-3.07%)
Feb 17, 2016 8.373 8.776 8.207 8.621 337,536 +0.08(+0.90%)
Feb 16, 2016 8.528 8.859 8.191 8.544 715,997 +0.45(+5.52%)
Feb 12, 2016 8.274 8.097 8.097 8.097 431,379 +0.15(+1.95%)
Feb 11, 2016 7.727 8.147 7.727 7.943 314,687 -0.02(-0.21%)
Feb 10, 2016 7.810 8.163 7.810 7.959 140,027 +0.01(+0.07%)
Feb 09, 2016 8.417 8.445 7.827 7.954 219,724 -0.46(-5.51%)
Feb 08, 2016 8.837 8.870 7.998 8.417 226,306 -0.60(-6.61%)
Feb 05, 2016 9.057 9.400 8.837 9.013 151,058 -0.15(-1.63%)
Feb 04, 2016 8.969 9.516 8.969 9.162 151,473 +0.15(+1.72%)
Feb 03, 2016 9.245 9.379 8.699 9.008 303,215 -0.19(-2.08%)
Feb 02, 2016 9.079 9.410 8.689 9.200 421,859 +0.02(+0.17%)
Feb 01, 2016 9.031 9.321 8.789 9.184 299,744 -0.01(-0.06%)
Jan 29, 2016 9.215 9.513 8.984 9.189 403,529 +0.06(+0.63%)
Jan 28, 2016 9.152 9.521 8.773 9.131 303,457 +0.29(+3.34%)
Jan 27, 2016 8.842 9.126 8.684 8.836 229,025 -0.01(-0.12%)
Jan 26, 2016 8.573 9.021 8.310 8.847 372,489 +0.34(+4.02%)
Jan 25, 2016 8.573 8.863 8.397 8.505 382,580 -0.28(-3.18%)
Jan 22, 2016 8.494 9.489 8.494 8.784 646,488 +0.58(+7.12%)
Jan 21, 2016 7.421 8.258 7.373 8.200 479,338 +0.81(+10.89%)
Jan 20, 2016 7.737 8.143 7.035 7.394 815,633 -0.76(-9.35%)
Jan 19, 2016 8.894 8.894 7.958 8.158 626,393 -0.71(-8.01%)
Jan 15, 2016 9.047 8.868 8.868 8.868 344,484 -0.44(-4.75%)
Jan 14, 2016 9.668 9.738 9.084 9.310 307,713 -0.26(-2.75%)
Jan 13, 2016 9.468 9.731 9.279 9.573 514,980 +0.18(+1.96%)
Jan 12, 2016 9.658 10.21 8.963 9.389 416,191 -0.09(-0.94%)
Jan 11, 2016 10.39 10.39 9.421 9.479 333,866 -0.99(-9.45%)
Jan 08, 2016 10.16 10.53 10.04 10.47 266,113 +0.34(+3.38%)
Jan 07, 2016 10.53 10.64 9.763 10.13 503,594 -0.60(-5.59%)
Jan 06, 2016 11.42 11.92 10.65 10.73 300,767 -0.97(-8.28%)
Jan 05, 2016 11.48 11.96 11.42 11.69 435,712 +0.16(+1.42%)
Jan 04, 2016 11.53 11.84 11.32 11.53 436,216 +0.11(+0.97%)
Dec 31, 2015 10.99 11.42 11.42 11.42 348,664 +0.32(+2.89%)
Dec 30, 2015 10.88 11.26 10.88 11.10 295,988 +0.14(+1.25%)
Dec 29, 2015 11.17 11.52 10.86 10.96 374,509 -0.08(-0.76%)
Dec 28, 2015 10.63 11.33 10.57 11.05 452,855 +0.23(+2.14%)
Dec 24, 2015 11.00 10.82 10.82 10.82 121,795 -0.17(-1.53%)
Dec 23, 2015 10.72 11.04 10.54 10.98 357,399 +0.35(+3.27%)
Dec 22, 2015 9.805 10.90 9.805 10.64 363,490 +0.78(+7.90%)
Dec 21, 2015 10.000 10.19 9.815 9.857 543,194 -0.22(-2.19%)
Dec 18, 2015 9.910 10.52 9.894 10.08 2,122,216 +0.17(+1.70%)
Dec 17, 2015 10.03 10.36 9.768 9.910 577,395 -0.17(-1.67%)
Dec 16, 2015 10.06 10.22 9.515 10.08 524,199 -0.04(-0.36%)
Dec 15, 2015 10.01 10.26 9.979 10.12 409,654 +0.06(+0.58%)
Dec 14, 2015 9.894 10.22 9.610 10.06 511,504 +0.26(+2.63%)
Dec 11, 2015 10.63 10.63 9.673 9.800 568,503 -1.03(-9.48%)
Dec 10, 2015 11.20 11.80 10.82 10.83 394,499 -0.52(-4.59%)
Dec 09, 2015 10.67 11.54 10.53 11.35 636,349 +0.71(+6.68%)
Dec 08, 2015 10.26 11.13 10.26 10.64 531,396 +0.08(+0.75%)
Dec 07, 2015 11.06 11.06 10.09 10.56 632,574 -0.72(-6.39%)
Dec 04, 2015 11.89 12.10 10.77 11.28 1,018,808 -0.67(-5.59%)
Dec 03, 2015 12.52 12.52 11.76 11.95 417,570 -0.49(-3.98%)
Dec 02, 2015 12.63 12.80 12.13 12.44 1,077,524 -0.37(-2.92%)
Dec 01, 2015 13.18 13.40 12.69 12.82 250,835 -0.45(-3.37%)
Nov 30, 2015 13.67 13.95 13.17 13.26 321,886 -0.42(-3.08%)
Nov 27, 2015 13.43 13.85 13.43 13.68 45,257 +0.14(+1.01%)
Nov 25, 2015 13.11 13.55 13.55 13.55 210,148 +0.47(+3.58%)
Nov 24, 2015 13.14 13.50 12.99 13.08 126,630 -0.02(-0.12%)
Nov 23, 2015 13.22 13.40 12.82 13.09 233,500 -0.04(-0.32%)
Nov 20, 2015 13.70 13.73 12.96 13.14 197,440 -0.51(-3.74%)
Nov 19, 2015 13.88 13.88 13.34 13.65 207,195 -0.19(-1.37%)
Nov 18, 2015 14.14 14.51 13.29 13.84 248,976 -0.14(-0.98%)
Nov 17, 2015 14.00 14.14 13.60 13.97 268,264 +0.01(+0.04%)
Nov 16, 2015 13.47 14.20 13.34 13.97 278,496 +0.45(+3.35%)
Nov 13, 2015 13.63 13.65 13.21 13.52 179,095 +0.02(+0.16%)
Nov 12, 2015 13.59 13.91 13.20 13.49 234,237 -0.31(-2.25%)
Nov 11, 2015 14.18 14.54 13.47 13.80 223,133 -0.39(-2.74%)
Nov 10, 2015 14.48 14.85 14.05 14.19 451,050 -0.41(-2.78%)
Nov 09, 2015 14.77 14.99 14.42 14.60 194,258 +0.03(+0.18%)
Nov 06, 2015 14.63 15.13 14.52 14.57 224,986 -0.18(-1.21%)
Nov 05, 2015 14.55 15.00 14.39 14.75 219,023 +0.15(+1.05%)
Nov 04, 2015 15.07 15.49 14.44 14.60 257,815 -0.47(-3.10%)
Nov 03, 2015 14.84 15.26 14.84 15.07 349,235 +0.23(+1.52%)
Nov 02, 2015 14.64 15.21 14.59 14.84 263,327 +0.03(+0.17%)
Oct 30, 2015 14.84 15.05 14.34 14.82 211,218 +0.10(+0.66%)
Oct 29, 2015 13.82 14.82 13.77 14.72 110,071 +0.48(+3.34%)
Oct 28, 2015 13.89 14.54 13.67 14.24 147,378 +0.37(+2.69%)
Oct 27, 2015 14.33 14.41 13.53 13.87 333,437 -0.54(-3.76%)
Oct 26, 2015 14.48 14.67 14.33 14.41 125,064 -0.09(-0.60%)
Oct 23, 2015 14.47 14.73 14.38 14.50 276,720 -0.10(-0.67%)
Oct 22, 2015 14.63 14.74 14.48 14.60 259,533 -0.13(-0.87%)
Oct 21, 2015 14.81 15.01 14.67 14.72 116,296 -0.15(-1.00%)
Oct 20, 2015 14.81 15.06 14.65 14.87 85,890 -0.04(-0.24%)
Oct 19, 2015 14.88 15.10 14.81 14.91 145,948 -0.15(-1.02%)
Oct 16, 2015 14.80 15.30 14.56 15.06 126,484 +0.19(+1.31%)
Oct 15, 2015 14.56 14.88 14.39 14.87 84,487 +0.26(+1.79%)
Oct 14, 2015 14.33 14.77 14.33 14.61 214,610 +0.28(+1.93%)
Oct 13, 2015 14.44 14.48 14.22 14.33 179,041 -0.19(-1.34%)
Oct 12, 2015 14.77 14.77 14.48 14.52 158,159 -0.20(-1.36%)
Oct 09, 2015 14.80 15.01 14.68 14.72 131,246 -0.01(-0.03%)
Oct 08, 2015 14.76 14.94 14.63 14.73 327,735 +0.01(+0.03%)
Oct 07, 2015 14.82 14.92 14.49 14.72 628,826 +0.05(+0.35%)
Oct 06, 2015 14.53 14.90 14.33 14.67 355,769 +0.09(+0.60%)
Oct 05, 2015 14.17 14.84 14.14 14.59 332,859 +0.41(+2.89%)
Oct 02, 2015 13.25 14.41 13.24 14.18 516,781 +0.92(+6.95%)
Oct 01, 2015 12.74 13.79 12.69 13.25 386,371 +0.77(+6.15%)
Sep 30, 2015 12.03 12.78 11.81 12.49 441,527 +0.50(+4.14%)
Sep 29, 2015 12.57 12.90 11.83 11.99 335,571 -0.62(-4.95%)
Sep 28, 2015 13.45 13.45 12.36 12.62 402,576 -0.87(-6.45%)
Sep 25, 2015 13.77 13.86 13.36 13.49 152,648 -0.22(-1.57%)
Sep 24, 2015 13.75 14.00 13.45 13.70 232,356 -0.08(-0.59%)
Sep 23, 2015 14.21 14.33 13.75 13.78 286,654 -0.44(-3.10%)
Sep 22, 2015 14.33 14.91 14.20 14.22 307,079 -0.12(-0.82%)
Sep 21, 2015 14.40 14.51 14.28 14.34 119,802 +0.09(+0.61%)
Sep 18, 2015 14.26 14.48 14.19 14.25 257,086 -0.16(-1.14%)
Sep 17, 2015 14.46 14.58 14.29 14.42 191,746 -0.01(-0.04%)
Sep 16, 2015 14.28 14.55 14.14 14.42 427,583 +0.19(+1.37%)
Sep 15, 2015 14.33 14.46 14.03 14.23 190,871 -0.12(-0.86%)
Sep 14, 2015 14.08 14.81 13.93 14.35 230,580 +0.33(+2.34%)
Sep 11, 2015 14.28 14.31 13.92 14.02 210,139 -0.27(-1.90%)
Sep 10, 2015 14.26 14.43 14.10 14.29 164,904 -0.06(-0.39%)
Sep 09, 2015 14.31 14.58 14.25 14.35 151,587 +0.14(+1.01%)
Sep 08, 2015 14.02 14.29 14.01 14.21 154,122 +0.18(+1.28%)
Sep 04, 2015 13.88 14.03 14.03 14.03 107,861 +0.02(+0.15%)
Sep 03, 2015 13.88 14.22 13.68 14.01 332,014 +0.21(+1.52%)
Sep 02, 2015 13.79 13.84 13.44 13.80 249,587 +0.18(+1.35%)
Sep 01, 2015 13.53 13.84 13.51 13.61 250,038 -0.10(-0.71%)
Aug 31, 2015 13.53 13.98 13.37 13.71 143,150 -0.07(-0.48%)
Aug 28, 2015 13.04 13.85 13.04 13.78 194,929 +0.70(+5.36%)
Aug 27, 2015 12.92 13.49 12.80 13.08 202,831 +0.35(+2.78%)
Aug 26, 2015 12.94 12.96 12.54 12.72 180,003 +0.00(+0.00%)
Aug 25, 2015 12.64 13.01 12.36 12.72 344,516 +0.40(+3.28%)
Aug 24, 2015 11.90 13.01 11.80 12.32 603,776 -0.57(-4.45%)
Aug 21, 2015 12.73 13.10 12.43 12.89 293,696 +0.07(+0.52%)
Aug 20, 2015 13.35 13.65 12.57 12.82 512,869 -0.47(-3.54%)
Aug 19, 2015 13.47 13.99 13.26 13.30 303,674 -0.41(-2.99%)
Aug 18, 2015 14.43 14.43 13.70 13.71 309,967 -0.66(-4.60%)
Aug 17, 2015 14.42 14.66 14.22 14.37 407,128 -0.14(-0.95%)
Aug 14, 2015 14.72 15.07 14.23 14.50 268,202 -0.05(-0.35%)
Aug 13, 2015 14.57 14.69 14.21 14.55 164,734 +0.01(+0.04%)
Aug 12, 2015 14.36 15.05 14.21 14.55 382,951 +0.13(+0.92%)
Aug 11, 2015 14.33 14.80 14.27 14.42 258,479 -0.07(-0.46%)
Aug 10, 2015 13.89 14.72 13.84 14.48 177,439 +0.52(+3.70%)
Aug 07, 2015 14.02 14.22 13.93 13.97 349,516 -0.13(-0.94%)
Aug 06, 2015 14.34 14.41 13.40 14.10 640,276 -0.24(-1.64%)
Aug 05, 2015 14.82 15.18 14.15 14.33 398,163 -0.36(-2.43%)
Aug 04, 2015 14.20 14.93 14.02 14.69 476,804 +0.43(+3.04%)
Aug 03, 2015 15.14 15.41 14.11 14.26 593,885 -1.01(-6.59%)
Jul 31, 2015 15.61 15.70 15.11 15.26 271,986 -0.26(-1.67%)
Jul 30, 2015 16.35 16.35 15.43 15.52 352,481 -0.43(-2.71%)
Jul 29, 2015 15.53 16.14 15.49 15.96 280,519 +0.23(+1.46%)
Jul 28, 2015 15.59 16.24 15.45 15.73 159,456 +0.10(+0.64%)
Jul 27, 2015 15.34 15.77 15.31 15.63 213,790 +0.07(+0.48%)
Jul 24, 2015 15.51 15.72 15.30 15.55 163,816 +0.11(+0.71%)
Jul 23, 2015 15.64 15.86 15.23 15.44 211,978 -0.12(-0.77%)
Jul 22, 2015 15.77 15.85 15.23 15.56 280,921 -0.30(-1.91%)
Jul 21, 2015 15.73 16.02 15.62 15.87 235,571 +0.19(+1.24%)
Jul 20, 2015 15.69 16.01 15.61 15.67 179,837 -0.05(-0.35%)
Jul 17, 2015 15.91 16.01 15.66 15.73 197,937 -0.21(-1.34%)
Jul 16, 2015 16.10 16.15 15.65 15.94 288,046 -0.17(-1.05%)
Jul 15, 2015 16.32 16.41 15.94 16.11 287,660 -0.23(-1.40%)
Jul 14, 2015 16.10 16.42 15.99 16.34 117,705 +0.27(+1.67%)
Jul 13, 2015 15.76 16.17 15.55 16.07 372,210 +0.33(+2.12%)
Jul 10, 2015 16.18 16.26 15.66 15.74 242,210 -0.24(-1.53%)
Jul 09, 2015 15.85 16.18 15.57 15.98 417,134 +0.30(+1.94%)
Jul 08, 2015 16.05 16.54 15.65 15.68 324,519 -0.37(-2.33%)
Jul 07, 2015 15.87 16.25 15.75 16.05 297,478 +0.17(+1.07%)
Jul 06, 2015 16.04 16.19 15.64 15.88 313,094 -0.33(-2.03%)
Jul 02, 2015 15.76 16.21 16.21 16.21 392,217 +0.49(+3.14%)
Jul 01, 2015 15.40 15.77 15.40 15.72 432,119 +0.31(+2.00%)
Jun 30, 2015 15.81 16.04 15.10 15.41 696,456 -0.42(-2.64%)
Jun 29, 2015 15.72 16.21 15.56 15.83 293,190 +0.02(+0.16%)
Jun 26, 2015 16.18 16.39 15.69 15.80 155,106 -0.39(-2.43%)
Jun 25, 2015 16.12 16.67 16.12 16.19 298,975 +0.01(+0.03%)
Jun 24, 2015 16.22 16.29 16.08 16.19 168,699 +0.03(+0.22%)
Jun 23, 2015 16.53 16.53 16.07 16.15 244,651 -0.21(-1.28%)
Jun 22, 2015 15.56 16.54 15.54 16.36 288,498 +0.93(+6.00%)
Jun 19, 2015 15.45 15.72 15.11 15.44 1,520,602 +0.03(+0.23%)
Jun 18, 2015 15.83 16.00 15.19 15.40 535,072 -0.42(-2.64%)
Jun 17, 2015 15.79 16.09 15.49 15.82 450,175 +0.11(+0.73%)
Jun 16, 2015 15.80 16.19 15.38 15.71 542,135 -0.06(-0.41%)
Jun 15, 2015 16.27 16.28 15.71 15.77 544,398 -0.75(-4.55%)
Jun 12, 2015 16.71 17.02 16.43 16.52 123,198 -0.21(-1.28%)
Jun 11, 2015 16.67 17.09 16.56 16.74 192,246 +0.16(+0.96%)
Jun 10, 2015 17.00 17.00 16.57 16.58 153,973 -0.43(-2.52%)
Jun 09, 2015 16.93 17.17 16.63 17.01 182,509 +0.07(+0.41%)
Jun 08, 2015 17.14 17.38 16.92 16.94 163,694 -0.19(-1.13%)
Jun 05, 2015 17.03 17.46 16.93 17.13 211,939 -0.01(-0.06%)
Jun 04, 2015 17.24 17.36 16.96 17.14 120,821 -0.10(-0.58%)
Jun 03, 2015 17.20 17.53 17.07 17.24 97,730 +0.02(+0.12%)
Jun 02, 2015 17.29 17.59 17.07 17.22 299,139 -0.07(-0.43%)
Jun 01, 2015 17.55 17.60 17.17 17.29 258,276 -0.24(-1.39%)
May 29, 2015 17.13 17.55 16.98 17.54 259,972 +0.54(+3.19%)
May 28, 2015 17.28 17.32 16.82 17.00 115,257 -0.29(-1.70%)
May 27, 2015 17.35 17.35 17.07 17.29 111,799 +0.13(+0.75%)
May 26, 2015 17.57 17.72 17.16 17.16 208,186 -0.42(-2.41%)
May 22, 2015 17.62 17.58 17.58 17.58 96,848 +0.05(+0.28%)
May 21, 2015 17.57 17.66 17.35 17.53 116,359 +0.12(+0.71%)
May 20, 2015 17.64 17.64 17.31 17.41 104,855 -0.19(-1.07%)
May 19, 2015 17.92 17.92 17.55 17.60 133,805 -0.18(-1.01%)
May 18, 2015 17.72 17.91 17.49 17.78 219,107 +0.14(+0.82%)
May 15, 2015 18.03 18.03 17.48 17.63 168,856 -0.18(-1.03%)
May 14, 2015 17.64 17.96 17.54 17.82 207,143 +0.18(+1.04%)
May 13, 2015 17.63 17.76 17.17 17.63 185,284 +0.13(+0.77%)
May 12, 2015 17.43 17.89 17.30 17.50 188,330 +0.20(+1.15%)
May 11, 2015 17.69 17.78 17.08 17.30 256,363 -0.43(-2.44%)
May 08, 2015 17.71 18.00 17.53 17.73 306,614 +0.12(+0.71%)
May 07, 2015 17.73 17.73 17.32 17.61 351,978 -0.23(-1.31%)
May 06, 2015 18.34 18.51 17.76 17.84 381,364 -0.37(-2.04%)
May 05, 2015 18.55 18.55 18.17 18.21 334,044 -0.05(-0.27%)
May 04, 2015 18.66 18.80 18.26 18.26 314,777 -0.25(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.