Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.000 -0.010 (-0.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.24 11.38 11.13 11.20 243,492 +0.04(+0.31%)
Apr 27, 2018 10.96 11.24 10.92 11.17 206,697 +0.25(+2.25%)
Apr 26, 2018 11.06 11.24 10.85 10.92 204,469 -0.11(-0.96%)
Apr 25, 2018 10.78 11.13 10.57 11.03 162,849 +0.25(+2.28%)
Apr 24, 2018 10.89 10.99 10.68 10.78 122,881 -0.11(-0.97%)
Apr 23, 2018 10.75 11.17 10.71 10.89 269,726 +0.14(+1.31%)
Apr 20, 2018 10.53 10.78 10.46 10.75 219,047 +0.28(+2.68%)
Apr 19, 2018 10.82 10.82 10.45 10.46 264,107 -0.28(-2.61%)
Apr 18, 2018 10.29 10.75 10.22 10.75 467,577 +0.63(+6.25%)
Apr 17, 2018 9.902 10.18 9.902 10.11 84,036 +0.07(+0.70%)
Apr 16, 2018 9.902 10.18 9.867 10.04 177,177 +0.25(+2.51%)
Apr 13, 2018 9.867 9.973 9.797 9.797 150,096 -0.04(-0.36%)
Apr 12, 2018 10.01 10.20 9.797 9.832 149,599 -0.25(-2.44%)
Apr 11, 2018 9.797 10.18 9.797 10.08 152,245 +0.28(+2.87%)
Apr 10, 2018 9.622 9.832 9.551 9.797 97,237 +0.25(+2.57%)
Apr 09, 2018 9.832 9.832 9.551 9.551 98,853 -0.21(-2.16%)
Apr 06, 2018 9.727 9.902 9.657 9.762 100,760 +0.04(+0.36%)
Apr 05, 2018 9.481 9.867 9.481 9.727 165,704 +0.25(+2.59%)
Apr 04, 2018 9.270 9.622 9.235 9.481 129,681 +0.14(+1.50%)
Apr 03, 2018 9.411 9.481 9.200 9.341 161,440 +0.04(+0.38%)
Apr 02, 2018 9.446 9.516 9.305 9.305 68,768 -0.18(-1.85%)
Mar 29, 2018 9.481 9.481 9.481 0 +0.11(+1.12%)
Mar 28, 2018 9.516 9.692 9.305 9.376 148,195 -0.07(-0.74%)
Mar 27, 2018 9.586 9.762 9.376 9.446 148,151 -0.11(-1.10%)
Mar 26, 2018 9.622 9.657 9.411 9.551 130,763 +0.04(+0.37%)
Mar 23, 2018 9.270 9.692 9.270 9.516 283,242 +0.32(+3.44%)
Mar 22, 2018 9.270 9.446 9.165 9.200 108,644 -0.18(-1.87%)
Mar 21, 2018 9.130 9.468 9.130 9.376 155,245 +0.25(+2.69%)
Mar 20, 2018 9.165 9.428 9.060 9.130 164,479 +0.00(+0.00%)
Mar 19, 2018 9.341 9.429 9.130 9.130 220,435 -0.25(-2.62%)
Mar 16, 2018 9.551 9.650 9.376 9.376 313,102 -0.18(-1.84%)
Mar 15, 2018 9.832 9.832 9.341 9.551 236,971 -0.28(-2.86%)
Mar 14, 2018 9.727 9.832 9.622 9.832 119,635 +0.18(+1.82%)
Mar 13, 2018 9.692 9.762 9.586 9.657 98,062 -0.04(-0.36%)
Mar 12, 2018 9.516 9.692 9.516 9.692 150,306 +0.21(+2.22%)
Mar 09, 2018 9.481 9.657 9.454 9.481 133,321 +0.04(+0.37%)
Mar 08, 2018 9.551 9.630 9.446 9.446 116,531 -0.11(-1.10%)
Mar 07, 2018 9.551 9.692 9.551 9.551 100,556 -0.07(-0.73%)
Mar 06, 2018 9.832 9.902 9.586 9.622 192,816 -0.14(-1.44%)
Mar 05, 2018 9.692 9.874 9.692 9.762 155,060 +0.11(+1.09%)
Mar 02, 2018 9.657 9.902 9.567 9.657 172,078 -0.11(-1.08%)
Mar 01, 2018 9.727 9.895 9.657 9.762 173,347 +0.07(+0.72%)
Feb 28, 2018 9.938 9.966 9.692 9.692 170,828 -0.28(-2.82%)
Feb 27, 2018 10.15 10.22 9.902 9.973 154,654 -0.28(-2.74%)
Feb 26, 2018 10.32 10.43 10.18 10.25 154,112 -0.11(-1.02%)
Feb 23, 2018 10.22 10.53 9.839 10.36 277,145 +0.14(+1.37%)
Feb 22, 2018 11.06 11.10 9.692 10.22 1,130,939 -1.05(-9.35%)
Feb 21, 2018 11.31 11.52 11.24 11.27 139,776 +0.00(+0.00%)
Feb 20, 2018 11.34 11.55 11.20 11.27 139,737 -0.14(-1.23%)
Feb 16, 2018 11.41 11.41 11.41 0 -0.28(-2.40%)
Feb 15, 2018 11.38 11.90 11.06 11.69 443,794 +0.77(+7.07%)
Feb 14, 2018 10.75 11.06 10.64 10.92 170,466 +0.21(+1.97%)
Feb 13, 2018 10.64 10.75 10.53 10.71 137,582 +0.00(+0.00%)
Feb 12, 2018 10.53 10.92 10.53 10.71 218,597 +0.11(+0.99%)
Feb 09, 2018 10.89 10.89 10.15 10.60 242,928 -0.14(-1.31%)
Feb 08, 2018 11.24 10.60 10.75 186,596 -0.46(-4.08%)
Feb 07, 2018 10.89 10.99 10.71 11.20 197,530 +0.11(+0.95%)
Feb 06, 2018 10.32 11.15 10.19 11.10 320,059 -0.04(-0.32%)
Feb 05, 2018 11.20 11.20 10.89 11.13 432,842 +0.20(+1.87%)
Feb 02, 2018 11.06 11.06 10.79 10.93 187,599 -0.20(-1.84%)
Feb 01, 2018 11.10 11.20 11.03 11.13 141,696 +0.10(+0.93%)
Jan 31, 2018 11.06 11.17 10.93 11.03 120,402 +0.14(+1.25%)
Jan 30, 2018 10.96 10.96 10.89 10.89 273,123 -0.20(-1.84%)
Jan 29, 2018 11.44 11.45 11.00 11.10 379,622 -0.34(-2.98%)
Jan 26, 2018 11.40 11.51 11.23 11.44 235,626 +0.14(+1.20%)
Jan 25, 2018 11.20 11.44 11.13 11.30 289,659 +0.14(+1.22%)
Jan 24, 2018 11.13 11.28 11.03 11.17 178,119 +0.10(+0.92%)
Jan 23, 2018 11.10 11.13 10.89 11.06 212,347 +0.10(+0.93%)
Jan 22, 2018 10.55 11.06 10.55 10.96 330,400 +0.34(+3.21%)
Jan 19, 2018 10.42 10.75 10.42 10.62 193,985 +0.24(+2.29%)
Jan 18, 2018 10.55 10.38 10.38 183,429 -0.07(-0.65%)
Jan 17, 2018 10.38 10.62 10.38 10.45 151,905 +0.07(+0.65%)
Jan 16, 2018 10.65 10.76 10.38 10.38 294,892 -0.41(-3.78%)
Jan 12, 2018 10.79 10.79 10.79 0 +0.24(+2.26%)
Jan 11, 2018 10.21 10.62 10.17 10.55 312,858 +0.41(+4.03%)
Jan 10, 2018 9.940 10.31 9.933 10.14 236,528 +0.14(+1.36%)
Jan 09, 2018 9.974 10.04 9.872 10.01 176,542 +0.07(+0.68%)
Jan 08, 2018 9.872 10.03 9.773 9.940 116,416 +0.03(+0.34%)
Jan 05, 2018 9.974 10.04 9.773 9.906 110,930 -0.07(-0.68%)
Jan 04, 2018 10.18 10.19 9.804 9.974 161,131 -0.03(-0.34%)
Jan 03, 2018 9.974 10.21 9.906 10.01 344,296 +0.14(+1.38%)
Jan 02, 2018 9.532 10.08 9.532 9.872 208,399 +0.34(+3.57%)
Dec 29, 2017 9.532 9.532 9.532 0 +0.14(+1.45%)
Dec 28, 2017 9.361 9.532 9.361 9.395 348,560 -0.07(-0.72%)
Dec 27, 2017 9.532 9.600 9.429 9.463 201,702 -0.14(-1.42%)
Dec 26, 2017 9.429 9.838 9.429 9.600 232,189 +0.10(+1.08%)
Dec 22, 2017 9.600 9.668 9.463 9.497 261,439 -0.17(-1.76%)
Dec 21, 2017 9.668 9.804 9.532 9.668 357,191 -0.10(-1.05%)
Dec 20, 2017 9.940 9.940 9.600 9.770 290,298 -0.17(-1.71%)
Dec 19, 2017 10.18 10.28 9.906 9.940 302,767 -0.24(-2.34%)
Dec 18, 2017 10.35 10.39 10.00 10.18 324,092 -0.07(-0.66%)
Dec 15, 2017 10.42 10.42 10.05 10.25 1,467,452 -0.10(-0.99%)
Dec 14, 2017 10.04 10.42 9.974 10.35 383,144 +0.31(+3.05%)
Dec 13, 2017 9.974 10.11 9.906 10.04 354,964 +0.14(+1.37%)
Dec 12, 2017 9.872 10.18 9.634 9.906 384,344 +0.14(+1.39%)
Dec 11, 2017 9.055 9.804 9.055 9.770 524,003 +0.78(+8.71%)
Dec 08, 2017 8.749 9.089 8.715 8.987 416,999 +0.20(+2.33%)
Dec 07, 2017 8.851 8.919 8.646 8.783 339,374 -0.10(-1.15%)
Dec 06, 2017 9.225 9.225 8.783 8.885 232,970 -0.37(-4.04%)
Dec 05, 2017 9.327 9.361 9.157 9.259 167,658 -0.10(-1.09%)
Dec 04, 2017 9.293 9.293 9.293 9.361 227,662 -0.03(-0.36%)
Dec 01, 2017 9.089 9.429 9.058 9.395 183,408 +0.24(+2.60%)
Nov 30, 2017 8.783 9.191 8.783 9.157 186,678 +0.27(+3.07%)
Nov 29, 2017 9.055 9.143 8.783 8.885 281,190 -0.24(-2.61%)
Nov 28, 2017 9.191 9.225 8.987 9.123 178,096 -0.07(-0.74%)
Nov 27, 2017 9.497 9.525 9.191 9.191 199,113 -0.20(-2.17%)
Nov 24, 2017 9.055 9.429 9.055 9.395 122,776 +0.27(+2.99%)
Nov 22, 2017 8.919 9.191 8.919 9.123 101,681 +0.17(+1.90%)
Nov 21, 2017 9.123 9.191 8.953 8.953 353,784 -0.17(-1.87%)
Nov 20, 2017 9.361 9.395 9.089 9.123 145,501 -0.22(-2.37%)
Nov 17, 2017 9.089 9.361 9.021 9.344 210,091 +0.22(+2.43%)
Nov 16, 2017 9.463 9.491 9.123 9.123 371,714 -0.37(-3.94%)
Nov 15, 2017 9.157 9.736 9.157 9.497 377,324 +0.31(+3.33%)
Nov 14, 2017 9.634 9.691 8.987 9.191 605,917 -0.48(-4.93%)
Nov 13, 2017 9.702 9.804 9.463 9.668 335,297 -0.17(-1.73%)
Nov 10, 2017 10.04 10.21 9.736 9.838 436,392 -0.03(-0.34%)
Nov 09, 2017 10.08 10.28 9.634 9.872 822,880 -0.41(-3.97%)
Nov 08, 2017 10.48 10.52 10.19 10.28 327,475 -0.24(-2.27%)
Nov 07, 2017 10.52 10.65 10.48 10.52 181,665 -0.14(-1.28%)
Nov 06, 2017 10.48 10.69 10.42 10.65 166,389 +0.14(+1.29%)
Nov 03, 2017 10.55 10.65 10.35 10.52 184,058 +0.03(+0.31%)
Nov 02, 2017 10.49 10.68 10.42 10.49 225,761 -0.10(-0.94%)
Nov 01, 2017 10.49 10.75 10.49 10.58 162,147 +0.07(+0.63%)
Oct 31, 2017 10.65 10.65 10.49 10.52 97,036 -0.03(-0.31%)
Oct 30, 2017 10.49 10.78 10.49 10.55 134,945 +0.07(+0.63%)
Oct 27, 2017 10.55 10.91 10.42 10.49 245,664 -0.13(-1.24%)
Oct 26, 2017 10.55 10.98 10.52 10.62 263,616 -0.23(-2.13%)
Oct 25, 2017 10.88 11.05 10.82 10.85 180,445 -0.03(-0.30%)
Oct 24, 2017 10.91 10.98 10.85 10.88 100,990 +0.10(+0.92%)
Oct 23, 2017 10.82 10.91 10.72 10.78 219,354 -0.13(-1.21%)
Oct 20, 2017 10.78 11.05 10.78 10.91 76,672 +0.16(+1.53%)
Oct 19, 2017 10.62 10.91 10.62 10.75 80,966 +0.07(+0.62%)
Oct 18, 2017 11.01 11.02 10.52 10.68 189,982 -0.33(-2.99%)
Oct 17, 2017 11.01 11.08 10.98 11.01 78,540 -0.07(-0.60%)
Oct 16, 2017 11.11 11.18 11.05 11.08 70,487 -0.03(-0.30%)
Oct 13, 2017 11.38 11.41 11.05 11.11 106,670 -0.23(-2.04%)
Oct 12, 2017 11.24 11.41 11.24 11.34 65,850 +0.07(+0.59%)
Oct 11, 2017 11.21 11.34 11.09 11.28 167,324 +0.16(+1.48%)
Oct 10, 2017 11.15 11.18 11.08 11.11 86,427 +0.03(+0.30%)
Oct 09, 2017 11.11 11.18 10.97 11.08 142,591 +0.00(+0.00%)
Oct 06, 2017 11.11 11.11 11.01 11.08 69,428 -0.07(-0.59%)
Oct 05, 2017 10.98 11.21 10.88 11.15 127,620 +0.10(+0.90%)
Oct 04, 2017 10.98 11.08 10.95 11.05 120,931 +0.07(+0.60%)
Oct 03, 2017 11.05 11.08 10.92 10.98 115,239 -0.07(-0.60%)
Oct 02, 2017 10.25 11.05 10.20 11.05 346,333 +0.79(+7.72%)
Sep 29, 2017 10.62 10.68 10.25 10.25 962,474 -0.33(-3.12%)
Sep 28, 2017 11.01 11.01 10.58 10.58 357,266 -0.46(-4.18%)
Sep 27, 2017 10.88 11.11 10.88 11.05 107,787 +0.16(+1.52%)
Sep 26, 2017 11.01 11.12 10.85 10.88 239,800 -0.13(-1.20%)
Sep 25, 2017 10.95 11.18 10.91 11.01 201,152 +0.07(+0.60%)
Sep 22, 2017 10.75 11.03 10.75 10.95 105,611 +0.13(+1.22%)
Sep 21, 2017 10.91 10.95 10.68 10.82 165,686 -0.13(-1.20%)
Sep 20, 2017 10.91 11.08 10.91 10.95 111,038 +0.07(+0.61%)
Sep 19, 2017 10.85 10.95 10.85 10.88 78,096 +0.00(+0.00%)
Sep 18, 2017 10.88 10.98 10.82 10.88 179,953 +0.03(+0.30%)
Sep 15, 2017 10.98 11.08 10.82 10.85 1,238,690 -0.23(-2.08%)
Sep 14, 2017 10.88 11.10 10.88 11.08 158,700 +0.20(+1.82%)
Sep 13, 2017 10.75 10.95 10.75 10.88 153,398 +0.07(+0.61%)
Sep 12, 2017 10.85 11.01 10.75 10.82 163,004 +0.00(+0.00%)
Sep 11, 2017 10.88 11.15 10.72 10.82 193,640 +0.00(+0.00%)
Sep 08, 2017 11.15 11.15 10.72 10.82 329,365 -0.40(-3.53%)
Sep 07, 2017 11.24 11.28 11.05 11.21 105,102 +0.00(+0.00%)
Sep 06, 2017 11.21 11.34 11.12 11.21 120,872 +0.00(+0.00%)
Sep 05, 2017 11.41 11.52 11.15 11.21 79,685 -0.20(-1.73%)
Sep 01, 2017 11.38 11.51 11.33 11.41 70,613 +0.10(+0.87%)
Aug 31, 2017 11.11 11.41 10.98 11.31 154,630 +0.20(+1.78%)
Aug 30, 2017 10.98 11.15 10.95 11.11 134,097 +0.03(+0.30%)
Aug 29, 2017 11.01 11.11 10.71 11.08 286,863 +0.07(+0.60%)
Aug 28, 2017 11.05 11.08 10.91 11.01 157,708 -0.03(-0.30%)
Aug 25, 2017 11.38 11.39 10.91 11.05 207,050 -0.23(-2.05%)
Aug 24, 2017 11.24 11.38 11.24 11.28 65,371 -0.07(-0.58%)
Aug 23, 2017 11.28 11.57 11.21 11.34 107,807 +0.03(+0.29%)
Aug 22, 2017 11.05 11.51 11.05 11.31 157,214 +0.26(+2.39%)
Aug 21, 2017 11.15 11.16 10.98 11.05 185,035 -0.16(-1.47%)
Aug 18, 2017 11.28 11.34 11.11 11.21 189,211 -0.10(-0.87%)
Aug 17, 2017 11.44 11.46 11.28 11.31 89,195 -0.16(-1.44%)
Aug 16, 2017 11.77 11.77 11.47 11.47 158,925 -0.30(-2.52%)
Aug 15, 2017 11.77 11.90 11.54 11.77 263,487 -0.07(-0.56%)
Aug 14, 2017 12.04 12.07 11.80 11.84 145,972 -0.13(-1.10%)
Aug 11, 2017 11.80 12.07 11.77 11.97 105,581 +0.07(+0.55%)
Aug 10, 2017 11.84 12.00 11.83 11.90 89,811 +0.03(+0.28%)
Aug 09, 2017 11.80 12.07 11.75 11.87 137,209 +0.20(+1.70%)
Aug 08, 2017 11.77 11.97 11.62 11.67 165,363 -0.16(-1.39%)
Aug 07, 2017 12.00 12.08 11.81 11.84 116,550 -0.16(-1.37%)
Aug 04, 2017 12.20 12.27 11.97 12.00 133,520 -0.30(-2.41%)
Aug 03, 2017 12.40 12.53 12.13 12.30 185,926 -0.23(-1.84%)
Aug 02, 2017 12.56 12.69 12.40 12.53 366,564 -0.06(-0.51%)
Aug 01, 2017 12.76 12.76 12.47 12.59 143,529 -0.16(-1.26%)
Jul 31, 2017 12.50 12.76 12.11 12.76 251,726 +0.35(+2.85%)
Jul 28, 2017 12.53 12.69 12.34 12.40 153,976 -0.13(-1.03%)
Jul 27, 2017 12.69 12.76 12.52 12.53 147,804 -0.16(-1.27%)
Jul 26, 2017 12.76 12.76 12.63 12.69 251,201 +0.13(+1.02%)
Jul 25, 2017 12.50 12.72 12.50 12.56 212,658 +0.13(+1.03%)
Jul 24, 2017 12.40 12.53 12.37 12.43 76,716 +0.06(+0.52%)
Jul 21, 2017 12.37 12.40 12.25 12.37 86,695 +0.03(+0.26%)
Jul 20, 2017 12.27 12.34 12.24 12.34 128,066 +0.10(+0.79%)
Jul 19, 2017 12.08 12.31 12.01 12.24 246,951 +0.16(+1.33%)
Jul 18, 2017 11.86 12.11 11.86 12.08 134,573 +0.22(+1.90%)
Jul 17, 2017 11.79 11.99 11.79 11.86 112,739 -0.03(-0.27%)
Jul 14, 2017 11.66 11.98 11.66 11.89 159,850 +0.13(+1.09%)
Jul 13, 2017 11.76 11.76 11.57 11.76 75,512 +0.16(+1.38%)
Jul 12, 2017 11.37 11.69 11.37 11.60 167,590 +0.26(+2.27%)
Jul 11, 2017 11.24 11.44 11.22 11.34 61,043 +0.10(+0.86%)
Jul 10, 2017 11.15 11.37 11.12 11.24 116,852 -0.03(-0.28%)
Jul 07, 2017 11.24 11.37 11.12 11.28 90,900 -0.10(-0.85%)
Jul 06, 2017 11.60 11.63 11.31 11.37 109,248 -0.22(-1.94%)
Jul 05, 2017 11.76 11.76 11.36 11.60 179,184 -0.19(-1.64%)
Jul 03, 2017 11.41 11.89 11.37 11.79 154,246 +0.51(+4.56%)
Jun 30, 2017 11.31 11.60 11.21 11.28 235,810 -0.10(-0.85%)
Jun 29, 2017 11.31 11.55 11.18 11.37 142,472 -0.06(-0.56%)
Jun 28, 2017 11.44 11.63 11.28 11.44 144,463 +0.00(+0.00%)
Jun 27, 2017 11.47 11.63 11.36 11.44 138,593 -0.13(-1.11%)
Jun 26, 2017 11.31 11.70 11.31 11.57 151,107 +0.26(+2.27%)
Jun 23, 2017 11.12 11.34 11.02 11.31 161,790 +0.19(+1.73%)
Jun 22, 2017 10.67 11.21 10.67 11.12 171,248 +0.45(+4.22%)
Jun 21, 2017 10.80 10.89 10.66 10.67 178,598 -0.16(-1.48%)
Jun 20, 2017 11.08 11.14 10.76 10.83 262,210 -0.32(-2.88%)
Jun 19, 2017 11.41 11.57 11.12 11.15 237,671 -0.35(-3.07%)
Jun 16, 2017 11.37 11.63 11.37 11.50 156,966 +0.10(+0.85%)
Jun 15, 2017 11.47 11.55 11.36 11.41 157,931 -0.06(-0.56%)
Jun 14, 2017 11.89 11.92 11.47 11.47 176,585 -0.39(-3.25%)
Jun 13, 2017 11.86 11.95 11.76 11.86 115,521 +0.00(+0.00%)
Jun 12, 2017 11.86 12.21 11.82 11.86 204,044 +0.03(+0.27%)
Jun 09, 2017 11.57 11.86 11.47 11.82 99,518 +0.29(+2.51%)
Jun 08, 2017 11.53 11.63 11.44 11.53 130,989 -0.03(-0.28%)
Jun 07, 2017 11.92 11.97 11.53 11.57 152,899 -0.39(-3.23%)
Jun 06, 2017 11.86 11.96 11.63 11.95 157,143 +0.19(+1.64%)
Jun 05, 2017 11.66 11.78 11.60 11.76 116,008 +0.13(+1.10%)
Jun 02, 2017 11.76 11.76 11.57 11.63 121,835 -0.13(-1.09%)
Jun 01, 2017 11.66 11.92 11.66 11.76 67,572 +0.06(+0.55%)
May 31, 2017 11.76 11.76 11.47 11.69 164,324 -0.03(-0.27%)
May 30, 2017 12.18 12.21 11.69 11.73 137,063 -0.39(-3.18%)
May 26, 2017 11.76 12.24 11.69 12.11 174,150 +0.35(+3.01%)
May 25, 2017 12.08 12.21 11.73 11.76 184,059 -0.42(-3.43%)
May 24, 2017 12.18 12.24 12.05 12.18 80,414 +0.06(+0.53%)
May 23, 2017 12.24 12.24 12.05 12.11 114,865 -0.10(-0.79%)
May 22, 2017 11.95 12.27 11.95 12.21 189,228 +0.26(+2.15%)
May 19, 2017 11.76 12.02 11.70 11.95 98,985 +0.19(+1.64%)
May 18, 2017 11.89 11.89 11.57 11.76 339,388 -0.10(-0.81%)
May 17, 2017 12.08 12.18 11.82 11.86 228,552 -0.35(-2.89%)
May 16, 2017 12.27 12.37 12.18 12.21 136,350 +0.00(+0.00%)
May 15, 2017 12.37 12.40 12.08 12.21 270,245 -0.13(-1.04%)
May 12, 2017 12.18 12.37 12.08 12.34 245,411 +0.19(+1.59%)
May 11, 2017 12.24 12.24 12.08 12.14 91,964 -0.10(-0.79%)
May 10, 2017 12.21 12.43 12.10 12.24 175,639 +0.13(+1.06%)
May 09, 2017 12.21 12.21 11.97 12.11 230,667 -0.13(-1.05%)
May 08, 2017 12.37 12.50 12.18 12.24 177,076 -0.16(-1.29%)
May 05, 2017 12.27 12.47 12.22 12.40 152,594 +0.10(+0.78%)
May 04, 2017 12.47 12.47 12.04 12.31 456,268 -0.16(-1.29%)
May 03, 2017 12.84 12.84 12.40 12.47 482,709 -0.34(-2.69%)
May 02, 2017 12.69 12.87 12.69 12.81 380,913 +0.16(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.