Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.010 +0.020 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.437 6.454 6.137 6.283 454,572 -0.15(-2.28%)
Apr 29, 2019 6.324 6.584 6.283 6.429 491,244 +0.15(+2.33%)
Apr 26, 2019 6.405 6.706 6.120 6.283 1,043,425 -0.01(-0.13%)
Apr 25, 2019 6.584 6.876 5.860 6.291 3,045,552 -1.71(-21.34%)
Apr 24, 2019 8.299 8.331 7.852 7.998 400,692 -0.23(-2.77%)
Apr 23, 2019 8.437 8.445 8.209 8.226 277,661 -0.16(-1.94%)
Apr 22, 2019 8.282 8.551 8.128 8.388 400,186 +0.08(+0.98%)
Apr 18, 2019 7.762 8.372 7.762 8.307 421,873 +0.53(+6.79%)
Apr 17, 2019 8.315 8.358 7.779 7.779 785,464 -0.61(-7.27%)
Apr 16, 2019 8.916 8.925 8.152 8.388 597,911 -0.52(-5.84%)
Apr 15, 2019 9.225 9.225 8.372 8.908 629,711 -0.32(-3.44%)
Apr 12, 2019 9.754 9.813 9.160 9.225 438,482 -0.51(-5.26%)
Apr 11, 2019 9.827 9.932 9.737 9.737 219,172 -0.14(-1.40%)
Apr 10, 2019 9.973 10.05 9.876 9.876 383,991 -0.15(-1.46%)
Apr 09, 2019 10.02 10.05 9.859 10.02 165,482 +0.01(+0.08%)
Apr 08, 2019 10.05 10.11 9.932 10.01 210,784 -0.01(-0.08%)
Apr 05, 2019 9.965 10.05 9.924 10.02 113,680 +0.06(+0.57%)
Apr 04, 2019 10.06 10.16 9.924 9.965 200,005 -0.09(-0.89%)
Apr 03, 2019 10.31 10.31 10.04 10.05 112,858 -0.20(-1.98%)
Apr 02, 2019 10.04 10.33 10.04 10.26 195,149 +0.17(+1.69%)
Apr 01, 2019 10.13 10.31 10.02 10.09 213,523 -0.03(-0.32%)
Mar 29, 2019 10.35 10.35 10.07 10.12 234,989 -0.19(-1.81%)
Mar 28, 2019 10.13 10.36 10.13 10.31 194,625 +0.14(+1.36%)
Mar 27, 2019 10.18 10.28 10.14 10.17 151,223 -0.02(-0.24%)
Mar 26, 2019 10.10 10.31 10.04 10.19 123,512 +0.10(+0.97%)
Mar 25, 2019 10.01 10.15 9.924 10.10 149,012 +0.07(+0.73%)
Mar 22, 2019 9.924 10.07 9.863 10.02 155,019 -0.06(-0.56%)
Mar 21, 2019 10.11 10.22 10.06 10.08 185,745 -0.03(-0.32%)
Mar 20, 2019 10.10 10.23 10.10 10.11 180,757 +0.02(+0.24%)
Mar 19, 2019 10.14 10.21 10.09 10.09 219,103 -0.05(-0.48%)
Mar 18, 2019 10.13 10.18 10.08 10.14 126,319 +0.02(+0.16%)
Mar 15, 2019 10.18 10.25 10.08 10.12 161,293 -0.10(-0.95%)
Mar 14, 2019 10.31 10.50 10.19 10.22 88,462 -0.11(-1.02%)
Mar 13, 2019 10.48 10.59 10.27 10.32 283,104 -0.10(-0.94%)
Mar 12, 2019 10.57 10.62 10.40 10.42 127,184 -0.15(-1.38%)
Mar 11, 2019 10.52 10.63 10.49 10.57 376,375 +0.03(+0.31%)
Mar 08, 2019 10.54 10.54 10.32 10.53 98,547 -0.06(-0.54%)
Mar 07, 2019 10.53 10.67 10.52 10.59 326,703 +0.06(+0.62%)
Mar 06, 2019 10.49 10.66 10.43 10.53 201,973 +0.03(+0.31%)
Mar 05, 2019 10.59 10.68 10.44 10.49 284,729 -0.10(-0.92%)
Mar 04, 2019 10.60 10.71 10.45 10.59 234,377 -0.01(-0.08%)
Mar 01, 2019 10.57 10.75 10.48 10.60 195,988 +0.12(+1.16%)
Feb 28, 2019 10.49 10.57 10.40 10.48 444,145 +0.01(+0.08%)
Feb 27, 2019 10.17 10.52 10.17 10.47 329,480 +0.28(+2.79%)
Feb 26, 2019 10.23 10.31 9.900 10.18 619,738 -0.08(-0.79%)
Feb 25, 2019 10.16 10.32 10.10 10.27 199,595 +0.10(+0.96%)
Feb 22, 2019 9.973 10.18 9.908 10.17 205,338 +0.26(+2.63%)
Feb 21, 2019 9.997 10.05 9.859 9.908 123,802 -0.09(-0.89%)
Feb 20, 2019 10.11 10.16 9.973 9.997 133,101 -0.11(-1.13%)
Feb 19, 2019 10.05 10.27 9.932 10.11 249,589 +0.11(+1.14%)
Feb 15, 2019 9.989 10.33 9.989 9.997 244,339 -0.02(-0.24%)
Feb 14, 2019 9.981 10.52 9.680 10.02 680,703 -0.85(-7.78%)
Feb 13, 2019 10.57 10.88 10.53 10.87 343,360 +0.34(+3.24%)
Feb 12, 2019 10.30 10.62 10.27 10.53 188,185 +0.34(+3.35%)
Feb 11, 2019 10.04 10.38 9.924 10.18 229,608 +0.11(+1.13%)
Feb 08, 2019 10.31 10.31 9.819 10.07 403,910 -0.24(-2.36%)
Feb 07, 2019 10.64 10.65 10.23 10.31 343,077 -0.42(-3.94%)
Feb 06, 2019 11.22 11.22 10.66 10.74 444,408 -0.48(-4.28%)
Feb 05, 2019 10.98 11.23 10.87 11.22 561,467 +0.13(+1.13%)
Feb 04, 2019 10.93 11.11 10.81 11.09 348,599 +0.18(+1.65%)
Feb 01, 2019 10.75 10.91 10.64 10.91 233,686 +0.16(+1.53%)
Jan 31, 2019 10.78 10.78 10.60 10.75 236,718 +0.00(+0.00%)
Jan 30, 2019 10.53 10.78 10.44 10.75 338,536 +0.30(+2.85%)
Jan 29, 2019 10.48 10.54 10.40 10.45 193,961 -0.02(-0.22%)
Jan 28, 2019 10.35 10.47 10.21 10.47 243,712 +0.08(+0.75%)
Jan 25, 2019 10.47 10.51 10.27 10.39 248,857 -0.02(-0.23%)
Jan 24, 2019 10.20 10.47 10.08 10.42 338,998 +0.25(+2.47%)
Jan 23, 2019 9.962 10.46 9.962 10.17 351,763 +0.27(+2.69%)
Jan 22, 2019 9.844 10.01 9.726 9.899 294,267 +0.04(+0.40%)
Jan 18, 2019 9.460 9.907 9.413 9.860 397,254 +0.46(+4.92%)
Jan 17, 2019 9.232 9.475 9.217 9.397 332,723 +0.13(+1.35%)
Jan 16, 2019 9.248 9.358 9.209 9.271 126,863 +0.03(+0.34%)
Jan 15, 2019 9.075 9.256 8.918 9.240 226,874 +0.20(+2.26%)
Jan 14, 2019 8.966 9.209 8.879 9.036 138,328 +0.09(+0.96%)
Jan 11, 2019 9.099 9.099 8.840 8.950 162,037 -0.19(-2.06%)
Jan 10, 2019 9.201 9.248 9.009 9.138 182,091 -0.13(-1.35%)
Jan 09, 2019 9.240 9.295 9.045 9.264 259,505 +0.12(+1.29%)
Jan 08, 2019 9.193 9.256 8.995 9.146 174,757 +0.04(+0.43%)
Jan 07, 2019 9.107 9.405 9.005 9.107 251,528 +0.02(+0.26%)
Jan 04, 2019 8.769 9.099 8.707 9.083 245,925 +0.46(+5.37%)
Jan 03, 2019 8.471 8.699 8.322 8.620 200,596 +0.17(+2.04%)
Jan 02, 2019 8.001 8.503 7.980 8.448 162,676 +0.38(+4.77%)
Dec 31, 2018 7.993 8.134 7.867 8.063 294,371 +0.07(+0.88%)
Dec 28, 2018 7.954 8.009 7.514 7.993 202,324 +0.07(+0.89%)
Dec 27, 2018 7.765 7.969 7.648 7.922 226,591 +0.01(+0.10%)
Dec 26, 2018 7.326 7.914 7.216 7.914 301,411 +0.72(+10.03%)
Dec 24, 2018 7.483 7.483 7.161 7.193 258,164 -0.40(-5.27%)
Dec 21, 2018 7.687 7.844 7.452 7.593 2,345,789 -0.14(-1.83%)
Dec 20, 2018 8.024 8.134 7.530 7.734 426,544 -0.28(-3.52%)
Dec 19, 2018 7.867 8.220 7.867 8.016 235,453 +0.14(+1.79%)
Dec 18, 2018 8.213 8.338 7.852 7.875 345,945 -0.31(-3.83%)
Dec 17, 2018 8.683 8.794 8.103 8.189 421,484 -0.51(-5.86%)
Dec 14, 2018 8.785 8.934 8.675 8.699 185,623 -0.14(-1.60%)
Dec 13, 2018 8.856 9.020 8.754 8.840 112,733 +0.00(+0.00%)
Dec 12, 2018 8.840 8.934 8.762 8.840 115,465 +0.08(+0.90%)
Dec 11, 2018 8.958 9.060 8.715 8.762 173,968 -0.12(-1.33%)
Dec 10, 2018 9.107 9.107 8.746 8.879 141,281 -0.22(-2.41%)
Dec 07, 2018 9.185 9.381 9.067 9.099 163,822 -0.01(-0.09%)
Dec 06, 2018 8.652 9.138 8.536 9.107 265,232 +0.38(+4.31%)
Dec 04, 2018 8.769 8.871 8.628 8.730 160,380 -0.13(-1.42%)
Dec 03, 2018 8.565 8.973 8.550 8.856 344,996 +0.53(+6.41%)
Nov 30, 2018 8.581 8.652 8.291 8.322 145,719 -0.27(-3.19%)
Nov 29, 2018 8.660 8.715 8.511 8.597 147,678 -0.08(-0.90%)
Nov 28, 2018 8.644 8.738 8.511 8.675 126,803 +0.04(+0.45%)
Nov 27, 2018 8.511 8.683 8.487 8.636 164,734 +0.13(+1.47%)
Nov 26, 2018 8.534 8.675 8.456 8.511 219,513 -0.02(-0.28%)
Nov 23, 2018 8.691 8.691 8.471 8.534 38,246 -0.13(-1.45%)
Nov 21, 2018 8.660 8.660 8.660 0 +0.42(+5.04%)
Nov 20, 2018 8.667 8.711 8.040 8.244 510,587 -0.40(-4.63%)
Nov 19, 2018 8.816 8.911 8.628 8.644 267,493 -0.27(-2.99%)
Nov 16, 2018 8.973 9.028 8.801 8.911 167,902 -0.04(-0.44%)
Nov 15, 2018 8.942 9.122 8.879 8.950 289,318 +0.02(+0.18%)
Nov 14, 2018 9.483 9.554 8.911 8.934 370,440 -0.26(-2.82%)
Nov 13, 2018 9.271 9.468 9.115 9.193 212,056 -0.16(-1.68%)
Nov 12, 2018 9.820 9.915 9.318 9.350 323,594 -0.47(-4.79%)
Nov 09, 2018 9.609 9.868 9.554 9.820 261,606 +0.13(+1.38%)
Nov 08, 2018 9.773 10.00 9.632 9.687 249,441 -0.12(-1.20%)
Nov 07, 2018 9.922 10.20 9.711 9.805 248,002 -0.10(-1.03%)
Nov 06, 2018 9.977 10.07 9.719 9.907 384,236 -0.16(-1.64%)
Nov 05, 2018 10.31 10.34 10.00 10.07 535,632 +0.00(+0.00%)
Nov 02, 2018 10.28 10.38 10.07 10.07 382,657 -0.14(-1.33%)
Nov 01, 2018 10.29 10.40 10.11 10.21 527,984 -0.08(-0.81%)
Oct 31, 2018 10.07 10.38 10.04 10.29 526,238 +0.25(+2.48%)
Oct 30, 2018 9.558 10.05 9.558 10.04 367,936 +0.51(+5.30%)
Oct 29, 2018 9.249 9.807 9.249 9.535 616,695 +0.35(+3.87%)
Oct 26, 2018 9.437 9.551 8.984 9.181 338,682 -0.26(-2.80%)
Oct 25, 2018 9.324 9.504 9.060 9.445 623,185 +0.32(+3.56%)
Oct 24, 2018 9.264 9.430 9.067 9.120 206,224 -0.09(-0.98%)
Oct 23, 2018 9.060 9.233 8.947 9.211 212,004 +0.11(+1.24%)
Oct 22, 2018 8.864 9.128 8.864 9.098 162,078 +0.24(+2.73%)
Oct 19, 2018 8.758 9.060 8.758 8.856 127,022 +0.08(+0.95%)
Oct 18, 2018 8.773 8.999 8.750 8.773 87,278 -0.11(-1.19%)
Oct 17, 2018 8.947 8.999 8.796 8.879 75,436 -0.05(-0.59%)
Oct 16, 2018 8.788 8.979 8.743 8.931 81,285 +0.17(+1.98%)
Oct 15, 2018 8.735 8.932 8.713 8.758 82,536 -0.02(-0.17%)
Oct 12, 2018 8.894 9.045 8.569 8.773 169,937 -0.03(-0.34%)
Oct 11, 2018 8.848 9.045 8.743 8.803 131,989 -0.06(-0.68%)
Oct 10, 2018 9.135 9.158 8.856 8.864 91,600 -0.26(-2.81%)
Oct 09, 2018 9.022 9.196 8.981 9.120 180,268 +0.13(+1.43%)
Oct 08, 2018 8.848 9.022 8.838 8.992 101,645 +0.14(+1.62%)
Oct 05, 2018 8.833 8.864 8.713 8.848 85,299 +0.05(+0.51%)
Oct 04, 2018 8.947 8.947 8.765 8.803 117,761 -0.13(-1.44%)
Oct 03, 2018 8.864 9.022 8.854 8.931 119,136 +0.06(+0.68%)
Oct 02, 2018 8.901 8.939 8.853 8.871 119,418 -0.08(-0.84%)
Oct 01, 2018 8.682 8.984 8.682 8.947 191,100 +0.19(+2.16%)
Sep 28, 2018 8.531 8.758 8.463 8.758 122,386 +0.25(+2.88%)
Sep 27, 2018 8.343 8.531 8.301 8.512 104,935 +0.17(+2.04%)
Sep 26, 2018 8.456 8.456 8.192 8.343 80,540 -0.11(-1.34%)
Sep 25, 2018 8.229 8.494 8.041 8.456 297,708 +0.23(+2.75%)
Sep 24, 2018 8.418 8.418 8.134 8.229 231,645 -0.11(-1.36%)
Sep 21, 2018 8.494 8.494 8.305 8.343 212,057 -0.15(-1.78%)
Sep 20, 2018 8.607 8.682 8.456 8.494 74,923 -0.08(-0.88%)
Sep 19, 2018 8.569 8.652 8.569 8.569 95,119 -0.04(-0.44%)
Sep 18, 2018 8.531 8.682 8.497 8.607 126,190 +0.06(+0.66%)
Sep 17, 2018 8.418 8.550 8.380 8.550 127,580 +0.09(+1.12%)
Sep 14, 2018 8.531 8.531 8.305 8.456 185,566 -0.08(-0.88%)
Sep 13, 2018 8.720 8.737 8.531 8.531 78,534 -0.15(-1.74%)
Sep 12, 2018 8.758 8.796 8.682 8.682 65,323 -0.08(-0.86%)
Sep 11, 2018 8.645 8.796 8.645 8.758 128,468 +0.11(+1.31%)
Sep 10, 2018 8.494 8.796 8.494 8.645 176,871 +0.15(+1.78%)
Sep 07, 2018 8.494 8.569 8.456 8.494 172,983 +0.00(+0.00%)
Sep 06, 2018 8.531 8.569 8.494 8.494 135,202 -0.06(-0.66%)
Sep 05, 2018 8.494 8.569 8.456 8.550 127,166 -0.02(-0.22%)
Sep 04, 2018 8.494 8.569 8.418 8.569 196,753 +0.00(+0.00%)
Aug 31, 2018 8.569 8.569 8.569 0 +0.00(+0.00%)
Aug 30, 2018 8.343 8.607 8.297 8.569 449,866 +0.23(+2.71%)
Aug 29, 2018 8.758 8.758 8.343 8.343 568,008 -0.42(-4.74%)
Aug 28, 2018 8.682 8.796 8.607 8.758 515,042 +0.08(+0.87%)
Aug 27, 2018 8.984 8.999 8.577 8.682 692,915 -0.34(-3.77%)
Aug 24, 2018 9.211 9.211 8.947 9.022 202,785 -0.15(-1.65%)
Aug 23, 2018 9.135 9.249 9.098 9.173 370,667 +0.04(+0.41%)
Aug 22, 2018 9.173 9.230 9.098 9.135 133,629 -0.02(-0.21%)
Aug 21, 2018 9.173 9.249 9.135 9.154 163,092 +0.02(+0.21%)
Aug 20, 2018 8.984 9.173 8.984 9.135 221,107 +0.11(+1.26%)
Aug 17, 2018 8.833 9.135 8.833 9.022 294,973 +0.15(+1.70%)
Aug 16, 2018 9.060 9.135 8.871 8.871 354,166 -0.23(-2.49%)
Aug 15, 2018 9.211 9.294 9.060 9.098 262,029 -0.11(-1.23%)
Aug 14, 2018 9.588 9.588 9.135 9.211 488,954 -0.23(-2.40%)
Aug 13, 2018 9.513 9.626 9.362 9.437 331,810 -0.08(-0.79%)
Aug 10, 2018 9.475 9.815 9.475 9.513 510,474 +0.04(+0.40%)
Aug 09, 2018 9.513 9.679 9.437 9.475 219,566 -0.08(-0.79%)
Aug 08, 2018 9.626 9.739 9.445 9.551 414,983 -0.19(-1.94%)
Aug 07, 2018 9.777 9.890 9.626 9.739 285,731 -0.08(-0.77%)
Aug 06, 2018 9.551 9.928 9.551 9.815 362,503 +0.15(+1.56%)
Aug 03, 2018 9.773 9.809 9.627 9.664 615,605 -0.04(-0.37%)
Aug 02, 2018 9.518 9.769 9.518 9.700 398,303 +0.18(+1.91%)
Aug 01, 2018 9.555 9.620 9.453 9.518 341,433 -0.02(-0.23%)
Jul 31, 2018 9.627 9.664 9.482 9.540 319,153 -0.09(-0.91%)
Jul 30, 2018 9.664 9.773 9.533 9.627 303,074 +0.07(+0.76%)
Jul 27, 2018 9.773 9.918 9.482 9.555 424,166 -0.22(-2.23%)
Jul 26, 2018 9.991 10.06 9.707 9.773 679,595 -0.33(-3.24%)
Jul 25, 2018 9.991 10.32 9.991 10.10 393,962 +0.11(+1.09%)
Jul 24, 2018 10.14 10.14 9.954 9.991 183,734 +0.00(+0.00%)
Jul 23, 2018 10.14 10.17 9.918 9.991 205,190 -0.04(-0.36%)
Jul 20, 2018 10.14 10.14 9.954 10.03 249,695 +0.00(+0.00%)
Jul 19, 2018 9.918 10.10 9.882 10.03 228,115 +0.18(+1.85%)
Jul 18, 2018 9.882 9.991 9.664 9.845 268,035 -0.04(-0.37%)
Jul 17, 2018 9.918 9.918 9.736 9.882 120,246 +0.02(+0.18%)
Jul 16, 2018 10.03 10.03 9.740 9.864 211,426 -0.16(-1.63%)
Jul 13, 2018 9.882 10.06 9.882 10.03 232,538 +0.04(+0.36%)
Jul 12, 2018 10.03 9.889 9.991 92,543 +0.04(+0.36%)
Jul 11, 2018 9.882 10.10 9.882 9.954 136,217 +0.04(+0.37%)
Jul 10, 2018 9.991 10.06 9.913 9.918 114,317 +0.00(+0.00%)
Jul 09, 2018 9.918 10.06 9.887 9.918 153,711 -0.04(-0.36%)
Jul 06, 2018 9.954 10.10 9.918 9.954 159,458 -0.07(-0.72%)
Jul 05, 2018 10.14 10.24 9.958 10.03 160,398 +0.00(+0.00%)
Jul 03, 2018 10.03 10.03 10.03 0 +0.07(+0.73%)
Jul 02, 2018 9.773 10.06 9.736 9.954 124,961 -0.07(-0.72%)
Jun 29, 2018 9.954 10.03 9.882 10.03 216,746 +0.11(+1.10%)
Jun 28, 2018 9.882 10.03 9.736 9.918 170,774 +0.00(+0.00%)
Jun 27, 2018 9.954 10.03 9.918 9.918 105,064 -0.04(-0.36%)
Jun 26, 2018 9.991 10.06 9.845 9.954 256,937 +0.00(+0.00%)
Jun 25, 2018 10.17 10.27 9.918 9.954 137,536 -0.22(-2.14%)
Jun 22, 2018 10.28 10.43 10.17 10.17 292,805 +0.00(+0.00%)
Jun 21, 2018 10.06 10.25 10.06 10.17 124,361 +0.00(+0.00%)
Jun 20, 2018 10.10 10.32 10.03 10.17 132,256 +0.11(+1.08%)
Jun 19, 2018 9.991 10.14 9.991 10.06 144,186 -0.04(-0.36%)
Jun 18, 2018 9.954 10.25 9.918 10.10 253,359 +0.18(+1.83%)
Jun 15, 2018 10.10 9.809 9.918 1,017,225 -0.18(-1.80%)
Jun 14, 2018 10.17 10.25 10.06 10.10 261,927 +0.00(+0.00%)
Jun 13, 2018 10.32 10.57 10.03 10.10 328,191 -0.22(-2.11%)
Jun 12, 2018 10.54 10.68 10.28 10.32 355,344 -0.25(-2.41%)
Jun 11, 2018 10.57 10.64 10.14 10.57 459,437 -0.15(-1.36%)
Jun 08, 2018 10.83 10.86 10.68 10.72 140,990 -0.11(-1.01%)
Jun 07, 2018 10.75 10.97 10.75 10.83 48,561 +0.04(+0.34%)
Jun 06, 2018 10.94 11.00 10.79 10.79 102,521 -0.18(-1.66%)
Jun 05, 2018 11.08 11.15 10.97 10.97 79,392 -0.15(-1.31%)
Jun 04, 2018 11.08 11.19 10.94 11.12 169,241 +0.04(+0.33%)
Jun 01, 2018 10.97 11.08 10.79 11.08 191,538 +0.11(+0.99%)
May 31, 2018 10.83 11.01 10.79 10.97 129,791 +0.11(+1.00%)
May 30, 2018 10.68 10.97 10.68 10.86 83,935 +0.18(+1.70%)
May 29, 2018 10.57 10.83 10.57 10.68 89,134 -0.04(-0.34%)
May 25, 2018 10.72 10.72 10.72 0 -0.11(-1.01%)
May 24, 2018 10.83 10.90 10.79 10.83 88,769 -0.15(-1.32%)
May 23, 2018 11.08 11.08 10.83 10.97 57,890 -0.04(-0.33%)
May 22, 2018 10.90 11.12 10.86 11.01 177,065 +0.11(+1.00%)
May 21, 2018 10.72 11.04 10.72 10.90 160,120 +0.15(+1.35%)
May 18, 2018 10.72 10.75 10.57 10.75 79,351 +0.00(+0.00%)
May 17, 2018 10.83 10.95 10.68 10.75 121,210 -0.11(-1.00%)
May 16, 2018 10.46 10.90 10.46 10.86 240,529 +0.29(+2.75%)
May 15, 2018 10.72 10.72 10.50 10.57 169,775 -0.04(-0.34%)
May 14, 2018 10.46 10.64 10.46 10.61 179,917 +0.11(+1.04%)
May 11, 2018 10.57 10.72 10.39 10.50 326,383 +0.00(+0.00%)
May 10, 2018 10.54 10.64 10.39 10.50 192,456 -0.04(-0.34%)
May 09, 2018 10.61 10.75 10.32 10.54 176,225 +0.07(+0.69%)
May 08, 2018 10.68 10.68 10.35 10.46 178,074 -0.29(-2.70%)
May 07, 2018 10.61 10.92 10.58 10.75 230,306 +0.25(+2.42%)
May 04, 2018 10.25 10.57 10.18 10.50 359,324 +0.28(+2.75%)
May 03, 2018 10.22 10.45 10.15 10.22 196,532 +0.00(+0.00%)
May 02, 2018 10.71 10.89 10.17 10.22 643,765 -0.53(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.