Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.100 +0.100 (+3.33%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.698 2.736 2.500 2.538 833,174 -0.24(-8.50%)
Apr 29, 2020 3.453 3.726 2.594 2.773 2,225,842 -0.54(-16.24%)
Apr 28, 2020 2.953 3.339 2.887 3.311 1,138,348 +0.56(+20.21%)
Apr 27, 2020 2.679 2.802 2.406 2.755 961,343 +0.42(+17.74%)
Apr 24, 2020 2.094 2.340 1.962 2.340 578,359 +0.23(+10.71%)
Apr 23, 2020 1.585 2.170 1.519 2.113 618,671 +0.53(+33.33%)
Apr 22, 2020 1.745 1.830 1.557 1.585 714,968 +0.02(+1.21%)
Apr 21, 2020 1.311 1.566 1.226 1.566 417,319 +0.32(+25.76%)
Apr 20, 2020 1.340 1.415 1.236 1.245 320,566 -0.08(-6.38%)
Apr 17, 2020 1.075 1.406 1.075 1.330 804,254 +0.26(+24.78%)
Apr 16, 2020 1.085 1.104 1.047 1.066 143,120 +0.02(+1.80%)
Apr 15, 2020 1.038 1.094 1.009 1.047 193,058 +0.00(+0.00%)
Apr 14, 2020 1.047 1.104 1.038 1.047 244,430 +0.05(+4.72%)
Apr 13, 2020 1.066 1.132 0.9905 1.0000 282,507 +0.00(+0.00%)
Apr 09, 2020 0.9622 1.075 0.9528 1.0000 354,478 +0.05(+4.95%)
Apr 08, 2020 0.9717 0.9905 0.9339 0.9528 174,099 +0.01(+1.02%)
Apr 07, 2020 0.9245 1.019 0.8962 0.9432 484,338 -0.06(-5.68%)
Apr 06, 2020 1.038 1.123 0.9905 1.0000 89,986 -0.04(-3.64%)
Apr 03, 2020 1.085 1.132 0.9717 1.038 111,728 +0.00(+0.00%)
Apr 02, 2020 1.009 1.226 0.9717 1.038 202,351 +0.10(+11.10%)
Apr 01, 2020 1.009 1.019 0.9339 0.9340 119,778 -0.10(-9.99%)
Mar 31, 2020 0.9434 1.047 0.9152 1.038 210,721 +0.10(+10.99%)
Mar 30, 2020 0.9905 0.9905 0.9154 0.9350 145,940 -0.02(-1.87%)
Mar 27, 2020 1.141 1.170 0.9151 0.9528 393,064 -0.15(-13.68%)
Mar 26, 2020 1.094 1.292 1.057 1.104 459,697 +0.04(+3.54%)
Mar 25, 2020 1.0000 1.104 0.9245 1.066 186,452 +0.15(+16.39%)
Mar 24, 2020 0.9434 1.066 0.8962 0.9159 238,536 +0.03(+3.28%)
Mar 23, 2020 1.104 1.160 0.8537 0.8869 482,187 -0.20(-18.25%)
Mar 20, 2020 0.9905 1.358 0.9905 1.085 390,943 +0.11(+11.65%)
Mar 19, 2020 0.9434 1.217 0.9434 0.9717 239,587 -0.03(-2.83%)
Mar 18, 2020 1.160 1.160 0.9245 1.0000 383,762 -0.24(-19.08%)
Mar 17, 2020 1.311 1.415 1.236 1.236 463,902 -0.06(-4.38%)
Mar 16, 2020 1.245 1.415 1.198 1.292 209,538 -0.01(-0.72%)
Mar 13, 2020 1.311 1.396 1.208 1.302 216,142 +0.09(+7.81%)
Mar 12, 2020 1.368 1.368 0.9717 1.208 413,795 -0.30(-20.00%)
Mar 11, 2020 1.840 1.840 1.387 1.509 296,406 -0.25(-13.98%)
Mar 10, 2020 1.707 1.792 1.274 1.755 295,033 +0.27(+18.47%)
Mar 09, 2020 1.707 2.028 1.443 1.481 498,379 -0.44(-23.04%)
Mar 06, 2020 2.009 2.047 1.877 1.924 261,194 -0.12(-5.99%)
Mar 05, 2020 2.057 2.075 1.972 2.047 146,645 -0.03(-1.36%)
Mar 04, 2020 2.038 2.085 2.009 2.075 212,996 +0.08(+4.27%)
Mar 03, 2020 2.236 2.311 1.981 1.990 316,060 -0.24(-10.59%)
Mar 02, 2020 2.264 2.406 2.198 2.226 223,253 -0.07(-2.88%)
Feb 28, 2020 2.453 2.462 2.123 2.292 516,029 -0.01(-0.41%)
Feb 27, 2020 2.123 2.302 1.907 2.302 604,555 +0.14(+6.55%)
Feb 26, 2020 2.198 2.283 2.132 2.160 163,497 -0.06(-2.55%)
Feb 25, 2020 2.302 2.358 2.207 2.217 290,743 -0.09(-4.08%)
Feb 24, 2020 2.396 2.396 2.264 2.311 212,006 -0.08(-3.54%)
Feb 21, 2020 2.538 2.538 2.368 2.396 196,850 -0.08(-3.05%)
Feb 20, 2020 2.557 2.585 2.472 2.472 92,699 -0.08(-2.96%)
Feb 19, 2020 2.462 2.623 2.453 2.547 214,791 +0.10(+4.25%)
Feb 18, 2020 2.472 2.500 2.406 2.443 200,929 -0.03(-1.15%)
Feb 14, 2020 2.462 2.542 2.415 2.472 382,781 +0.02(+0.77%)
Feb 13, 2020 2.330 2.472 2.311 2.453 248,799 +0.08(+3.59%)
Feb 12, 2020 2.189 2.387 2.189 2.368 444,928 +0.16(+7.26%)
Feb 11, 2020 2.424 2.424 2.207 2.207 368,772 -0.18(-7.51%)
Feb 10, 2020 2.434 2.443 2.207 2.387 464,770 -0.07(-2.69%)
Feb 07, 2020 2.330 2.462 2.302 2.453 362,004 +0.07(+2.77%)
Feb 06, 2020 2.462 2.500 2.340 2.387 374,968 -0.07(-2.97%)
Feb 05, 2020 2.487 2.644 2.460 2.460 361,940 -0.05(-1.84%)
Feb 04, 2020 2.782 2.791 2.487 2.506 503,194 -0.27(-9.63%)
Feb 03, 2020 2.764 2.810 2.672 2.773 259,012 -0.03(-0.99%)
Jan 31, 2020 2.616 2.874 2.524 2.801 600,146 +0.12(+4.47%)
Jan 30, 2020 2.672 2.920 2.626 2.681 589,782 +0.02(+0.69%)
Jan 29, 2020 2.229 2.681 2.229 2.662 1,795,189 -0.66(-19.94%)
Jan 28, 2020 3.538 3.547 3.326 3.326 565,341 -0.13(-3.73%)
Jan 27, 2020 3.593 3.602 3.427 3.455 343,381 -0.13(-3.60%)
Jan 24, 2020 3.685 3.755 3.556 3.584 259,965 -0.09(-2.51%)
Jan 23, 2020 3.915 3.961 3.676 3.676 485,734 -0.29(-7.21%)
Jan 22, 2020 4.173 4.173 3.943 3.961 216,948 -0.20(-4.87%)
Jan 21, 2020 4.164 4.238 4.136 4.164 157,355 -0.05(-1.09%)
Jan 17, 2020 4.339 4.348 4.164 4.210 143,605 -0.14(-3.18%)
Jan 16, 2020 4.367 4.468 4.316 4.348 174,442 -0.01(-0.21%)
Jan 15, 2020 4.284 4.394 4.164 4.358 236,885 +0.09(+2.16%)
Jan 14, 2020 4.266 4.385 4.219 4.266 206,531 +0.03(+0.65%)
Jan 13, 2020 4.275 4.330 4.109 4.238 159,544 +0.01(+0.22%)
Jan 10, 2020 4.146 4.238 4.054 4.229 391,630 +0.09(+2.23%)
Jan 09, 2020 3.897 4.146 3.879 4.137 407,147 +0.20(+5.15%)
Jan 08, 2020 3.851 3.975 3.740 3.934 317,941 +0.06(+1.67%)
Jan 07, 2020 3.740 3.906 3.676 3.869 331,278 +0.08(+2.19%)
Jan 06, 2020 3.731 3.906 3.648 3.786 414,512 +0.05(+1.23%)
Jan 03, 2020 3.722 3.759 3.694 3.740 164,445 +0.06(+1.50%)
Jan 02, 2020 3.685 3.722 3.565 3.685 167,691 -0.03(-0.74%)
Dec 31, 2019 3.556 3.731 3.547 3.713 352,446 +0.14(+3.87%)
Dec 30, 2019 3.713 3.731 3.575 3.575 429,135 -0.13(-3.48%)
Dec 27, 2019 3.805 3.814 3.685 3.704 327,806 -0.07(-1.83%)
Dec 26, 2019 3.796 3.823 3.648 3.773 522,313 -0.05(-1.33%)
Dec 24, 2019 3.814 3.857 3.786 3.823 76,632 -0.01(-0.24%)
Dec 23, 2019 3.805 3.888 3.713 3.833 165,574 +0.02(+0.48%)
Dec 20, 2019 3.915 3.915 3.814 3.814 217,958 -0.06(-1.66%)
Dec 19, 2019 3.897 3.906 3.814 3.879 157,814 +0.06(+1.45%)
Dec 18, 2019 3.869 4.026 3.823 3.823 205,813 -0.09(-2.35%)
Dec 17, 2019 3.851 3.989 3.851 3.915 204,371 +0.05(+1.39%)
Dec 16, 2019 3.805 3.943 3.740 3.862 268,157 +0.10(+2.74%)
Dec 13, 2019 3.786 3.851 3.722 3.759 294,700 -0.05(-1.21%)
Dec 12, 2019 3.934 4.063 3.750 3.805 410,940 -0.15(-3.73%)
Dec 11, 2019 3.971 4.116 3.823 3.952 256,847 +0.03(+0.70%)
Dec 10, 2019 3.888 4.146 3.860 3.925 344,786 +0.04(+0.95%)
Dec 09, 2019 3.704 3.943 3.685 3.888 498,072 +0.17(+4.46%)
Dec 06, 2019 3.694 3.796 3.683 3.722 263,873 -0.02(-0.49%)
Dec 05, 2019 3.786 3.814 3.694 3.740 220,130 -0.02(-0.49%)
Dec 04, 2019 3.869 3.920 3.685 3.759 343,516 -0.10(-2.63%)
Dec 03, 2019 3.805 3.869 3.740 3.860 71,479 +0.01(+0.24%)
Dec 02, 2019 3.796 3.869 3.796 3.851 94,642 +0.03(+0.72%)
Nov 29, 2019 3.869 3.915 3.722 3.823 106,265 -0.05(-1.19%)
Nov 27, 2019 3.998 4.081 3.740 3.869 366,122 -0.14(-3.45%)
Nov 26, 2019 4.201 4.284 3.980 4.008 146,911 -0.20(-4.81%)
Nov 25, 2019 4.164 4.219 4.081 4.210 163,703 +0.05(+1.22%)
Nov 22, 2019 4.210 4.256 4.008 4.160 111,041 -0.01(-0.33%)
Nov 21, 2019 4.008 4.229 3.961 4.173 139,746 +0.17(+4.14%)
Nov 20, 2019 3.943 4.081 3.934 4.008 153,663 +0.09(+2.35%)
Nov 19, 2019 3.989 4.017 3.881 3.915 249,438 -0.11(-2.75%)
Nov 18, 2019 4.275 4.275 3.925 4.026 411,078 -0.26(-6.02%)
Nov 15, 2019 4.063 4.404 4.063 4.284 227,619 +0.24(+5.92%)
Nov 14, 2019 4.146 4.181 3.925 4.044 269,813 +0.00(+0.00%)
Nov 13, 2019 4.321 4.330 3.989 4.044 246,193 -0.27(-6.20%)
Nov 12, 2019 4.127 4.312 3.989 4.312 247,103 +0.19(+4.70%)
Nov 11, 2019 4.063 4.173 3.961 4.118 183,598 +0.03(+0.68%)
Nov 08, 2019 4.229 4.229 3.961 4.090 388,266 -0.25(-5.73%)
Nov 07, 2019 4.616 4.634 4.330 4.339 294,221 -0.25(-5.42%)
Nov 06, 2019 4.717 4.781 4.493 4.588 319,812 -0.16(-3.30%)
Nov 05, 2019 4.709 4.938 4.586 4.745 665,246 +0.04(+0.75%)
Nov 04, 2019 4.481 4.745 4.481 4.709 596,066 +0.28(+6.35%)
Nov 01, 2019 4.499 4.639 4.411 4.428 285,104 -0.06(-1.37%)
Oct 31, 2019 4.455 4.516 4.340 4.490 242,603 +0.11(+2.61%)
Oct 30, 2019 4.411 4.463 4.349 4.376 270,156 -0.06(-1.39%)
Oct 29, 2019 4.657 4.745 4.349 4.437 470,746 -0.19(-4.17%)
Oct 28, 2019 4.305 4.709 4.239 4.630 531,072 +0.37(+8.66%)
Oct 25, 2019 4.305 4.428 4.206 4.261 324,939 +0.02(+0.41%)
Oct 24, 2019 3.866 4.244 3.708 4.244 441,977 +0.39(+10.02%)
Oct 23, 2019 3.892 3.933 3.822 3.857 257,446 -0.04(-0.90%)
Oct 22, 2019 3.585 3.919 3.523 3.892 410,740 +0.33(+9.11%)
Oct 21, 2019 3.479 3.567 3.435 3.567 190,753 +0.09(+2.53%)
Oct 18, 2019 3.383 3.532 3.383 3.479 252,895 +0.10(+2.86%)
Oct 17, 2019 3.506 3.506 3.339 3.383 157,694 -0.11(-3.27%)
Oct 16, 2019 3.550 3.585 3.471 3.497 87,301 -0.06(-1.73%)
Oct 15, 2019 3.506 3.620 3.470 3.558 160,559 +0.05(+1.50%)
Oct 14, 2019 3.435 3.585 3.370 3.506 113,488 +0.08(+2.31%)
Oct 11, 2019 3.391 3.550 3.391 3.427 182,216 +0.04(+1.30%)
Oct 10, 2019 3.453 3.585 3.383 3.383 150,893 -0.06(-1.79%)
Oct 09, 2019 3.743 3.848 3.444 3.444 217,504 -0.33(-8.84%)
Oct 08, 2019 3.927 3.998 3.761 3.778 134,503 -0.24(-5.91%)
Oct 07, 2019 4.077 4.112 3.963 4.015 154,746 -0.05(-1.30%)
Oct 04, 2019 4.112 4.191 4.015 4.068 87,181 -0.04(-1.07%)
Oct 03, 2019 4.103 4.235 4.024 4.112 130,514 -0.02(-0.43%)
Oct 02, 2019 3.822 4.147 3.708 4.130 230,777 +0.31(+8.05%)
Oct 01, 2019 3.980 4.086 3.787 3.822 83,903 -0.17(-4.19%)
Sep 30, 2019 3.848 4.042 3.734 3.989 195,915 +0.16(+4.13%)
Sep 27, 2019 3.734 3.866 3.734 3.831 87,409 +0.09(+2.35%)
Sep 26, 2019 3.822 3.927 3.708 3.743 121,307 -0.08(-2.07%)
Sep 25, 2019 3.901 3.901 3.778 3.822 129,173 -0.11(-2.68%)
Sep 24, 2019 4.191 4.191 3.778 3.927 256,809 -0.27(-6.49%)
Sep 23, 2019 4.253 4.253 4.130 4.200 110,023 -0.04(-1.04%)
Sep 20, 2019 4.086 4.332 4.086 4.244 300,811 +0.17(+4.09%)
Sep 19, 2019 4.314 4.355 4.050 4.077 154,551 -0.24(-5.50%)
Sep 18, 2019 4.376 4.393 4.182 4.314 198,848 -0.08(-1.80%)
Sep 17, 2019 4.270 4.393 4.103 4.393 318,426 +0.16(+3.73%)
Sep 16, 2019 3.840 4.253 3.840 4.235 391,645 +0.48(+12.88%)
Sep 13, 2019 3.646 3.769 3.646 3.752 138,170 +0.07(+1.91%)
Sep 12, 2019 3.840 3.866 3.620 3.681 124,053 -0.17(-4.34%)
Sep 11, 2019 3.620 3.901 3.611 3.848 227,519 +0.25(+6.83%)
Sep 10, 2019 3.409 3.646 3.409 3.602 198,076 +0.20(+5.94%)
Sep 09, 2019 3.383 3.452 3.348 3.400 165,652 +0.03(+0.78%)
Sep 06, 2019 3.435 3.506 3.277 3.374 240,603 -0.04(-1.29%)
Sep 05, 2019 3.225 3.506 3.225 3.418 294,842 +0.21(+6.58%)
Sep 04, 2019 3.005 3.268 3.005 3.207 210,703 +0.18(+6.10%)
Sep 03, 2019 3.049 3.066 2.979 3.022 170,216 -0.02(-0.58%)
Aug 30, 2019 3.145 3.145 3.009 3.040 113,131 -0.12(-3.89%)
Aug 29, 2019 3.031 3.207 3.031 3.163 149,692 +0.15(+4.96%)
Aug 28, 2019 3.005 3.110 2.987 3.014 160,743 +0.01(+0.29%)
Aug 27, 2019 3.145 3.163 2.987 3.005 310,111 -0.17(-5.26%)
Aug 26, 2019 3.189 3.251 3.145 3.172 320,605 -0.03(-0.82%)
Aug 23, 2019 3.339 3.418 3.181 3.198 285,104 -0.12(-3.70%)
Aug 22, 2019 3.321 3.374 3.277 3.321 229,370 +0.02(+0.53%)
Aug 21, 2019 3.400 3.400 3.225 3.304 387,520 -0.10(-2.84%)
Aug 20, 2019 3.409 3.479 3.251 3.400 246,612 -0.01(-0.26%)
Aug 19, 2019 3.602 3.653 3.374 3.409 434,035 -0.13(-3.72%)
Aug 16, 2019 3.620 3.707 3.453 3.541 329,606 -0.04(-0.98%)
Aug 15, 2019 3.787 3.910 3.514 3.576 437,137 -0.26(-6.87%)
Aug 14, 2019 3.971 3.972 3.769 3.840 268,070 -0.07(-1.80%)
Aug 13, 2019 4.042 4.042 3.725 3.910 326,232 -0.14(-3.47%)
Aug 12, 2019 3.945 4.121 3.901 4.050 182,966 +0.07(+1.77%)
Aug 09, 2019 4.332 4.384 3.787 3.980 700,868 -0.33(-7.55%)
Aug 08, 2019 4.463 4.595 4.261 4.305 392,831 -0.15(-3.35%)
Aug 07, 2019 4.701 4.745 4.393 4.455 275,541 -0.27(-5.76%)
Aug 06, 2019 4.964 4.999 4.683 4.727 264,496 -0.10(-2.00%)
Aug 05, 2019 5.042 5.042 4.647 4.824 515,188 -0.20(-4.01%)
Aug 02, 2019 5.118 5.185 4.882 5.025 229,307 -0.08(-1.48%)
Aug 01, 2019 5.143 5.269 4.975 5.101 269,189 -0.05(-0.98%)
Jul 31, 2019 4.958 5.193 4.958 5.151 319,804 +0.20(+4.07%)
Jul 30, 2019 4.773 4.967 4.765 4.950 272,223 +0.13(+2.79%)
Jul 29, 2019 4.924 5.017 4.723 4.815 540,576 -0.10(-2.05%)
Jul 26, 2019 4.588 4.924 4.588 4.916 466,825 +0.37(+8.13%)
Jul 25, 2019 5.446 5.538 4.437 4.546 1,344,090 -1.13(-19.97%)
Jul 24, 2019 5.672 5.723 5.588 5.681 171,817 -0.01(-0.15%)
Jul 23, 2019 5.748 5.845 5.647 5.689 255,780 -0.08(-1.46%)
Jul 22, 2019 5.731 5.798 5.639 5.773 174,028 +0.02(+0.29%)
Jul 19, 2019 5.832 5.983 5.714 5.756 182,422 -0.08(-1.30%)
Jul 18, 2019 5.840 5.941 5.798 5.832 197,363 -0.01(-0.14%)
Jul 17, 2019 5.891 5.933 5.782 5.840 132,467 -0.08(-1.42%)
Jul 16, 2019 5.975 6.101 5.899 5.925 159,792 -0.05(-0.84%)
Jul 15, 2019 5.967 6.042 5.899 5.975 211,860 +0.03(+0.57%)
Jul 12, 2019 5.899 6.025 5.891 5.941 93,531 +0.04(+0.71%)
Jul 11, 2019 6.025 6.093 5.874 5.899 168,947 -0.15(-2.50%)
Jul 10, 2019 5.891 6.084 5.790 6.051 257,632 +0.18(+3.00%)
Jul 09, 2019 5.798 5.882 5.689 5.874 145,821 +0.06(+1.01%)
Jul 08, 2019 5.925 5.975 5.773 5.815 149,478 -0.07(-1.14%)
Jul 05, 2019 5.798 5.899 5.729 5.882 121,020 +0.04(+0.72%)
Jul 03, 2019 5.731 5.840 5.706 5.840 119,592 +0.08(+1.31%)
Jul 02, 2019 5.866 5.882 5.698 5.765 137,966 -0.09(-1.58%)
Jul 01, 2019 6.034 6.051 5.840 5.857 202,203 -0.14(-2.38%)
Jun 28, 2019 5.908 6.007 5.840 6.000 157,671 +0.14(+2.44%)
Jun 27, 2019 5.908 6.034 5.840 5.857 69,954 -0.09(-1.55%)
Jun 26, 2019 5.790 6.025 5.757 5.950 327,868 +0.18(+3.06%)
Jun 25, 2019 5.740 5.824 5.714 5.773 190,337 +0.04(+0.73%)
Jun 24, 2019 5.588 5.731 5.563 5.731 270,655 +0.15(+2.71%)
Jun 21, 2019 5.630 5.672 5.530 5.580 156,957 -0.03(-0.60%)
Jun 20, 2019 5.672 5.685 5.580 5.614 108,388 +0.02(+0.30%)
Jun 19, 2019 5.664 5.664 5.521 5.597 133,599 -0.09(-1.62%)
Jun 18, 2019 5.656 5.748 5.563 5.689 178,443 +0.08(+1.50%)
Jun 17, 2019 5.488 5.614 5.403 5.605 153,250 +0.16(+2.93%)
Jun 14, 2019 5.647 5.647 5.388 5.446 157,909 -0.15(-2.70%)
Jun 13, 2019 5.731 5.731 5.504 5.597 210,937 -0.04(-0.75%)
Jun 12, 2019 5.731 5.773 5.614 5.639 266,986 +0.07(+1.21%)
Jun 11, 2019 5.580 5.782 5.530 5.572 270,021 +0.03(+0.45%)
Jun 10, 2019 5.252 5.656 5.209 5.546 380,832 +0.35(+6.80%)
Jun 07, 2019 5.235 5.319 5.135 5.193 212,766 -0.02(-0.32%)
Jun 06, 2019 5.261 5.345 5.067 5.210 360,235 -0.05(-0.96%)
Jun 05, 2019 5.462 5.534 5.088 5.261 491,896 -0.20(-3.69%)
Jun 04, 2019 5.555 5.635 5.328 5.462 535,696 -0.09(-1.66%)
Jun 03, 2019 5.656 5.773 5.496 5.555 457,287 -0.10(-1.78%)
May 31, 2019 5.706 5.765 5.555 5.656 1,035,870 -0.11(-1.89%)
May 30, 2019 5.605 5.790 5.534 5.765 304,124 +0.14(+2.54%)
May 29, 2019 5.882 5.941 5.572 5.622 401,893 -0.32(-5.37%)
May 28, 2019 5.958 6.034 5.882 5.941 350,786 -0.05(-0.84%)
May 24, 2019 6.336 6.336 5.925 5.992 288,925 -0.33(-5.19%)
May 23, 2019 6.303 6.328 6.126 6.319 208,490 -0.02(-0.27%)
May 22, 2019 6.362 6.462 6.303 6.336 197,737 -0.06(-0.92%)
May 21, 2019 6.395 6.538 6.345 6.395 236,841 +0.05(+0.79%)
May 20, 2019 6.244 6.504 6.210 6.345 289,818 +0.06(+0.94%)
May 17, 2019 6.286 6.319 6.242 6.286 107,573 -0.03(-0.53%)
May 16, 2019 6.168 6.387 6.168 6.319 355,319 +0.02(+0.27%)
May 15, 2019 6.185 6.328 6.129 6.303 280,913 +0.12(+1.90%)
May 14, 2019 6.126 6.277 6.126 6.185 160,555 +0.00(+0.00%)
May 13, 2019 6.093 6.219 6.017 6.185 257,703 +0.03(+0.41%)
May 10, 2019 6.093 6.235 5.765 6.160 453,855 +0.10(+1.66%)
May 09, 2019 6.261 6.303 5.958 6.059 336,019 -0.21(-3.35%)
May 08, 2019 6.185 6.387 6.177 6.269 173,470 +0.08(+1.36%)
May 07, 2019 6.269 6.269 6.051 6.185 267,045 -0.01(-0.20%)
May 06, 2019 6.202 6.397 6.185 6.198 311,179 -0.10(-1.61%)
May 03, 2019 6.096 6.486 6.080 6.299 761,684 +0.24(+3.89%)
May 02, 2019 6.120 6.177 5.998 6.064 545,844 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.