Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.010 +0.020 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.736 4.834 4.303 4.381 189,493 -0.34(-7.29%)
Apr 28, 2022 4.884 4.961 4.559 4.726 147,687 -0.11(-2.24%)
Apr 27, 2022 4.913 5.071 4.598 4.834 189,427 -0.07(-1.41%)
Apr 26, 2022 4.825 5.090 4.736 4.903 160,646 +0.03(+0.61%)
Apr 25, 2022 5.199 5.268 4.559 4.874 265,281 -0.43(-8.16%)
Apr 22, 2022 5.691 5.839 5.258 5.307 182,391 -0.34(-6.10%)
Apr 21, 2022 5.583 5.809 5.474 5.652 198,266 +0.14(+2.50%)
Apr 20, 2022 5.327 5.881 5.327 5.514 321,050 +0.14(+2.56%)
Apr 19, 2022 5.484 5.524 5.356 5.376 158,836 +0.00(+0.00%)
Apr 18, 2022 5.396 5.888 5.288 5.376 346,881 +0.04(+0.74%)
Apr 14, 2022 5.415 5.612 5.228 5.337 264,581 -0.05(-0.91%)
Apr 13, 2022 4.923 5.622 4.893 5.386 641,241 +0.57(+11.86%)
Apr 12, 2022 4.283 4.874 4.234 4.815 261,836 +0.47(+10.88%)
Apr 11, 2022 4.342 4.500 4.332 4.342 57,083 -0.19(-4.13%)
Apr 08, 2022 4.401 4.578 4.380 4.529 140,382 +0.17(+3.84%)
Apr 07, 2022 4.431 4.618 4.313 4.362 142,573 -0.04(-0.89%)
Apr 06, 2022 4.293 4.480 4.175 4.401 159,482 +0.20(+4.68%)
Apr 05, 2022 4.204 4.303 4.155 4.204 78,933 +0.02(+0.47%)
Apr 04, 2022 4.165 4.234 4.096 4.185 156,219 +0.02(+0.47%)
Apr 01, 2022 4.135 4.204 4.027 4.165 41,039 +0.03(+0.71%)
Mar 31, 2022 3.968 4.263 3.968 4.135 141,641 +0.17(+4.22%)
Mar 30, 2022 4.234 4.372 3.899 3.968 287,699 -0.38(-8.82%)
Mar 29, 2022 4.175 4.362 4.007 4.352 74,686 +0.10(+2.31%)
Mar 28, 2022 4.657 4.657 4.204 4.253 168,052 -0.40(-8.67%)
Mar 25, 2022 4.332 4.677 4.332 4.657 241,380 +0.35(+8.24%)
Mar 24, 2022 4.322 4.401 4.234 4.303 62,430 -0.06(-1.47%)
Mar 23, 2022 4.244 4.391 4.244 4.367 98,953 +0.13(+3.14%)
Mar 22, 2022 4.234 4.303 4.194 4.234 129,003 +0.04(+0.94%)
Mar 21, 2022 3.988 4.283 3.978 4.194 214,892 +0.18(+4.41%)
Mar 18, 2022 3.948 4.125 3.879 4.017 259,126 +0.14(+3.55%)
Mar 17, 2022 3.791 3.922 3.712 3.879 178,577 +0.16(+4.23%)
Mar 16, 2022 3.515 3.771 3.456 3.722 134,117 +0.17(+4.71%)
Mar 15, 2022 3.702 3.781 3.481 3.554 103,501 -0.18(-4.75%)
Mar 14, 2022 3.633 3.781 3.456 3.732 233,890 +0.09(+2.43%)
Mar 11, 2022 4.027 4.106 3.456 3.643 205,729 -0.38(-9.54%)
Mar 10, 2022 3.860 4.106 3.751 4.027 233,411 +0.22(+5.68%)
Mar 09, 2022 3.692 4.057 3.584 3.810 375,179 +0.02(+0.52%)
Mar 08, 2022 3.732 4.332 3.653 3.791 919,977 +0.19(+5.19%)
Mar 07, 2022 3.348 3.805 3.328 3.604 588,573 +0.39(+12.27%)
Mar 04, 2022 3.249 3.298 3.161 3.210 85,640 -0.06(-1.81%)
Mar 03, 2022 3.269 3.357 3.269 3.269 83,907 -0.06(-1.78%)
Mar 02, 2022 3.279 3.377 3.200 3.328 159,861 +0.08(+2.42%)
Mar 01, 2022 3.249 3.348 3.249 3.249 177,194 +0.01(+0.30%)
Feb 28, 2022 3.101 3.291 3.101 3.239 135,505 +0.06(+1.86%)
Feb 25, 2022 3.200 3.210 3.102 3.180 68,348 +0.00(+0.00%)
Feb 24, 2022 3.042 3.200 3.042 3.180 109,375 +0.06(+1.89%)
Feb 23, 2022 3.052 3.176 2.998 3.121 111,987 +0.08(+2.59%)
Feb 22, 2022 3.052 3.072 2.855 3.042 281,428 +0.09(+3.00%)
Feb 18, 2022 2.954 0 +0.07(+2.39%)
Feb 17, 2022 3.092 3.092 2.865 2.885 69,391 -0.18(-5.79%)
Feb 16, 2022 3.062 3.151 3.054 3.062 52,437 -0.03(-0.96%)
Feb 15, 2022 3.052 3.140 3.003 3.092 54,848 +0.07(+2.28%)
Feb 14, 2022 3.101 3.131 3.003 3.023 52,085 -0.06(-1.92%)
Feb 11, 2022 3.072 3.151 3.033 3.082 50,733 +0.01(+0.32%)
Feb 10, 2022 3.033 3.160 3.023 3.072 74,635 -0.05(-1.58%)
Feb 09, 2022 3.033 3.146 3.033 3.121 16,356 +0.06(+1.93%)
Feb 08, 2022 3.111 3.122 3.013 3.062 43,097 -0.06(-1.89%)
Feb 07, 2022 3.151 3.200 2.954 3.121 64,885 -0.03(-0.94%)
Feb 04, 2022 3.062 3.161 2.974 3.151 86,450 +0.08(+2.56%)
Feb 03, 2022 3.018 3.146 2.949 3.072 151,098 +0.05(+1.79%)
Feb 02, 2022 2.979 3.047 2.949 3.018 88,786 +0.05(+1.66%)
Feb 01, 2022 3.047 3.047 2.959 2.969 58,610 -0.04(-1.31%)
Jan 31, 2022 2.988 3.008 3.008 58,526 +0.13(+4.44%)
Jan 28, 2022 2.821 2.988 2.821 2.880 28,308 -0.05(-1.68%)
Jan 27, 2022 2.920 2.988 2.846 2.929 25,483 -0.07(-2.30%)
Jan 26, 2022 2.900 3.028 2.900 2.998 78,634 +0.02(+0.66%)
Jan 25, 2022 2.998 3.047 2.831 2.979 63,696 -0.04(-1.30%)
Jan 24, 2022 2.979 3.047 2.900 3.018 85,938 -0.05(-1.60%)
Jan 21, 2022 3.028 3.116 2.979 3.067 131,875 +0.01(+0.32%)
Jan 20, 2022 2.979 3.101 2.969 3.057 45,484 +0.04(+1.30%)
Jan 19, 2022 3.028 3.077 2.871 3.018 142,251 +0.00(+0.00%)
Jan 18, 2022 2.910 3.028 2.910 3.018 55,395 +0.00(+0.08%)
Jan 14, 2022 3.015 0 +0.04(+1.23%)
Jan 13, 2022 2.880 3.008 2.815 2.979 128,854 +0.11(+3.77%)
Jan 12, 2022 2.880 2.900 2.807 2.870 43,722 -0.03(-1.02%)
Jan 11, 2022 2.811 2.910 2.713 2.900 27,054 +0.07(+2.43%)
Jan 10, 2022 2.861 2.929 2.763 2.831 15,550 -0.11(-3.68%)
Jan 07, 2022 2.802 2.949 2.787 2.939 65,475 +0.12(+4.18%)
Jan 06, 2022 2.831 2.890 2.802 2.821 33,778 -0.02(-0.69%)
Jan 05, 2022 2.767 2.880 2.767 2.841 56,630 +0.01(+0.51%)
Jan 04, 2022 2.792 2.851 2.762 2.827 111,339 -0.01(-0.51%)
Jan 03, 2022 2.634 2.841 2.632 2.841 257,243 +0.23(+8.65%)
Dec 31, 2021 2.585 2.628 2.556 2.615 96,110 +0.02(+0.76%)
Dec 30, 2021 2.507 2.634 2.477 2.595 181,163 +0.05(+1.93%)
Dec 29, 2021 2.664 2.664 2.477 2.546 220,417 -0.07(-2.63%)
Dec 28, 2021 2.733 2.733 2.566 2.615 146,923 -0.02(-0.75%)
Dec 27, 2021 2.674 2.752 2.634 2.634 172,976 -0.11(-3.94%)
Dec 23, 2021 2.752 2.762 2.664 2.743 312,328 -0.01(-0.36%)
Dec 22, 2021 2.693 2.792 2.693 2.752 24,823 +0.01(+0.36%)
Dec 21, 2021 2.644 2.772 2.644 2.743 80,412 +0.07(+2.57%)
Dec 20, 2021 2.634 2.738 2.605 2.674 134,578 -0.01(-0.37%)
Dec 17, 2021 2.851 2.880 2.684 2.684 34,891 -0.17(-5.86%)
Dec 16, 2021 2.703 2.880 2.703 2.851 169,042 +0.12(+4.32%)
Dec 15, 2021 2.752 2.821 2.669 2.733 241,681 -0.06(-2.11%)
Dec 14, 2021 2.733 2.821 2.733 2.792 166,090 +0.02(+0.71%)
Dec 13, 2021 2.703 2.856 2.703 2.772 76,189 +0.06(+2.17%)
Dec 10, 2021 2.733 2.772 2.605 2.713 86,897 -0.03(-1.08%)
Dec 09, 2021 2.802 2.880 2.713 2.743 148,657 -0.09(-3.13%)
Dec 08, 2021 2.929 3.038 2.831 2.831 112,558 -0.13(-4.32%)
Dec 07, 2021 2.821 2.959 2.821 2.959 150,737 +0.06(+2.03%)
Dec 06, 2021 2.743 2.929 2.743 2.900 191,074 +0.08(+2.79%)
Dec 03, 2021 2.802 2.880 2.802 2.821 360,974 -0.04(-1.37%)
Dec 02, 2021 2.762 2.939 2.752 2.861 136,898 +0.08(+2.83%)
Dec 01, 2021 2.684 2.831 2.674 2.782 100,854 +0.07(+2.54%)
Nov 30, 2021 2.546 2.723 2.546 2.713 99,906 +0.10(+3.76%)
Nov 29, 2021 2.723 2.743 2.585 2.615 119,755 -0.12(-4.54%)
Nov 26, 2021 2.703 2.772 2.703 2.739 33,523 -0.02(-0.84%)
Nov 24, 2021 2.713 2.870 2.703 2.762 97,271 +0.04(+1.44%)
Nov 23, 2021 2.802 2.802 2.664 2.723 91,601 +0.06(+2.21%)
Nov 22, 2021 2.782 2.922 2.654 2.664 179,139 -0.15(-5.24%)
Nov 19, 2021 2.949 3.013 2.782 2.811 108,289 -0.16(-5.30%)
Nov 18, 2021 2.959 3.008 2.939 2.969 133,964 -0.01(-0.33%)
Nov 17, 2021 3.057 3.096 2.969 2.979 49,602 -0.13(-4.11%)
Nov 16, 2021 3.116 3.146 2.998 3.106 50,981 -0.02(-0.63%)
Nov 15, 2021 3.047 3.136 2.979 3.126 74,786 +0.05(+1.60%)
Nov 12, 2021 3.087 3.146 3.067 3.077 51,881 -0.05(-1.57%)
Nov 11, 2021 3.126 3.146 3.028 3.126 102,873 +0.04(+1.27%)
Nov 10, 2021 3.126 3.087 77,202 -0.09(-2.79%)
Nov 09, 2021 3.106 3.185 3.069 3.175 74,274 +0.02(+0.62%)
Nov 08, 2021 3.097 3.195 3.097 3.155 45,080 +0.07(+2.23%)
Nov 05, 2021 3.044 3.106 3.044 3.087 36,931 +0.10(+3.29%)
Nov 04, 2021 3.087 3.116 2.949 2.988 133,898 -0.08(-2.72%)
Nov 03, 2021 3.052 3.141 2.993 3.072 119,671 +0.02(+0.64%)
Nov 02, 2021 3.042 3.092 2.944 3.052 211,074 -0.02(-0.64%)
Nov 01, 2021 3.092 3.121 3.042 3.072 70,429 -0.05(-1.57%)
Oct 29, 2021 3.131 3.160 3.092 3.121 42,685 -0.06(-1.85%)
Oct 28, 2021 3.150 3.258 3.092 3.180 122,098 +0.04(+1.25%)
Oct 27, 2021 3.092 3.180 3.052 3.141 67,788 +0.02(+0.63%)
Oct 26, 2021 3.121 3.121 246,837 -0.06(-1.85%)
Oct 25, 2021 3.288 3.396 3.032 3.180 222,541 -0.15(-4.42%)
Oct 22, 2021 3.288 3.435 3.268 3.327 67,444 +0.01(+0.30%)
Oct 21, 2021 3.268 3.432 3.141 3.317 266,364 -0.02(-0.59%)
Oct 20, 2021 3.317 3.455 3.258 3.337 162,672 +0.00(+0.00%)
Oct 19, 2021 3.386 3.452 3.327 3.337 56,288 -0.07(-2.02%)
Oct 18, 2021 3.366 3.523 3.337 3.406 187,715 +0.01(+0.29%)
Oct 15, 2021 3.347 3.455 3.317 3.396 50,091 +0.03(+0.87%)
Oct 14, 2021 3.396 3.455 3.337 3.366 64,099 -0.06(-1.72%)
Oct 13, 2021 3.406 3.425 3.288 3.425 68,874 -0.03(-0.85%)
Oct 12, 2021 3.484 3.494 3.180 3.455 195,735 +0.00(+0.00%)
Oct 11, 2021 3.435 3.474 3.396 3.455 49,986 +0.11(+3.23%)
Oct 08, 2021 3.415 3.425 3.337 3.347 86,385 -0.06(-1.73%)
Oct 07, 2021 3.337 3.415 3.279 3.406 39,757 +0.14(+4.20%)
Oct 06, 2021 3.249 3.366 3.239 3.268 61,809 -0.05(-1.48%)
Oct 05, 2021 3.435 3.435 3.249 3.317 102,393 -0.03(-0.88%)
Oct 04, 2021 3.268 3.415 3.170 3.347 106,423 +0.20(+6.23%)
Oct 01, 2021 3.209 3.278 3.131 3.150 39,032 +0.01(+0.31%)
Sep 30, 2021 3.317 3.317 3.131 3.141 91,490 -0.22(-6.43%)
Sep 29, 2021 3.445 3.543 3.317 3.357 134,766 -0.08(-2.29%)
Sep 28, 2021 3.239 3.514 3.219 3.435 259,052 +0.17(+5.11%)
Sep 27, 2021 3.131 3.337 3.131 3.268 104,461 +0.12(+3.74%)
Sep 24, 2021 3.131 3.190 3.131 3.150 37,629 -0.01(-0.47%)
Sep 23, 2021 3.160 3.239 3.111 3.165 63,418 +0.01(+0.47%)
Sep 22, 2021 3.131 3.219 3.131 3.150 101,666 +0.02(+0.63%)
Sep 21, 2021 3.111 3.190 2.925 3.131 85,349 +0.02(+0.63%)
Sep 20, 2021 3.258 3.386 3.062 3.111 118,726 -0.27(-8.12%)
Sep 17, 2021 3.337 3.425 3.268 3.386 90,620 -0.04(-1.15%)
Sep 16, 2021 3.376 3.435 3.229 3.425 148,776 +0.06(+1.75%)
Sep 15, 2021 3.190 3.386 3.190 3.366 172,664 +0.22(+6.85%)
Sep 14, 2021 3.082 3.170 3.033 3.150 118,662 +0.07(+2.23%)
Sep 13, 2021 2.964 3.141 2.964 3.082 149,094 +0.12(+3.97%)
Sep 10, 2021 2.885 2.964 2.885 2.964 77,331 +0.10(+3.42%)
Sep 09, 2021 2.876 2.974 2.846 2.866 61,662 -0.06(-2.01%)
Sep 08, 2021 2.993 3.003 2.895 2.925 49,441 -0.10(-3.25%)
Sep 07, 2021 3.082 3.141 3.003 3.023 90,524 -0.11(-3.45%)
Sep 03, 2021 3.052 3.160 3.052 3.131 77,291 +0.06(+1.92%)
Sep 02, 2021 3.072 3.131 3.052 3.072 74,342 -0.02(-0.63%)
Sep 01, 2021 3.023 3.131 3.023 3.092 20,479 +0.04(+1.29%)
Aug 31, 2021 2.993 3.131 2.993 3.052 55,048 +0.04(+1.30%)
Aug 30, 2021 3.042 3.111 2.984 3.013 62,367 -0.05(-1.60%)
Aug 27, 2021 3.042 3.180 3.030 3.062 84,333 +0.03(+0.97%)
Aug 26, 2021 3.092 3.204 3.013 3.033 82,270 -0.11(-3.44%)
Aug 25, 2021 3.239 3.376 3.101 3.141 144,451 -0.06(-1.84%)
Aug 24, 2021 3.121 3.229 3.092 3.200 140,519 +0.09(+2.84%)
Aug 23, 2021 3.101 3.136 3.060 3.111 64,099 +0.05(+1.60%)
Aug 20, 2021 3.013 3.121 2.885 3.062 55,507 +0.03(+0.97%)
Aug 19, 2021 3.268 3.327 2.827 3.033 297,080 -0.21(-6.36%)
Aug 18, 2021 2.915 3.602 2.915 3.239 741,335 +0.29(+9.82%)
Aug 17, 2021 3.013 3.042 2.915 2.949 64,195 -0.08(-2.59%)
Aug 16, 2021 3.170 3.180 2.944 3.028 225,515 -0.13(-4.19%)
Aug 13, 2021 3.121 3.190 3.064 3.160 91,871 +0.01(+0.31%)
Aug 12, 2021 3.092 3.190 3.052 3.150 92,342 -0.03(-0.93%)
Aug 11, 2021 3.042 3.239 3.033 3.180 366,631 +0.25(+8.36%)
Aug 10, 2021 2.817 3.092 2.738 2.935 230,638 +0.10(+3.46%)
Aug 09, 2021 2.777 2.856 2.709 2.836 74,219 +0.00(+0.00%)
Aug 06, 2021 2.571 2.846 2.552 2.836 1,196,920 +0.24(+9.06%)
Aug 05, 2021 2.689 2.689 2.562 2.601 25,473 -0.05(-2.03%)
Aug 04, 2021 2.557 2.655 2.529 2.655 76,652 +0.05(+1.88%)
Aug 03, 2021 2.537 2.645 2.528 2.606 101,959 +0.00(+0.00%)
Aug 02, 2021 2.547 2.733 2.537 2.606 125,350 +0.02(+0.76%)
Jul 30, 2021 2.518 2.606 2.478 2.586 139,301 +0.04(+1.54%)
Jul 29, 2021 2.547 2.694 2.508 2.547 137,688 -0.02(-0.76%)
Jul 28, 2021 2.616 2.684 2.544 2.566 119,282 -0.03(-1.14%)
Jul 27, 2021 2.596 2.753 2.547 2.596 107,627 +0.00(+0.00%)
Jul 26, 2021 2.645 2.694 2.547 2.596 126,012 -0.09(-3.28%)
Jul 23, 2021 2.890 2.910 2.645 2.684 136,291 -0.29(-9.87%)
Jul 22, 2021 2.743 3.007 2.714 2.978 187,174 +0.00(+0.00%)
Jul 21, 2021 2.763 3.037 2.714 2.978 306,688 +0.18(+6.29%)
Jul 20, 2021 2.665 2.831 2.665 2.802 50,836 +0.21(+7.92%)
Jul 19, 2021 2.645 2.733 2.547 2.596 177,262 -0.16(-5.69%)
Jul 16, 2021 2.861 2.895 2.704 2.753 88,989 -0.09(-3.10%)
Jul 15, 2021 2.910 2.915 2.841 2.841 70,489 -0.12(-3.97%)
Jul 14, 2021 3.066 3.076 2.919 2.959 99,933 -0.08(-2.58%)
Jul 13, 2021 3.066 3.076 2.939 3.037 83,885 -0.04(-1.27%)
Jul 12, 2021 2.998 3.125 2.968 3.076 129,742 +0.08(+2.61%)
Jul 09, 2021 2.841 3.056 2.812 2.998 175,196 +0.13(+4.44%)
Jul 08, 2021 2.792 2.939 2.753 2.870 352,034 -0.02(-0.68%)
Jul 07, 2021 2.890 2.939 2.740 2.890 117,097 +0.04(+1.37%)
Jul 06, 2021 2.890 2.929 2.792 2.851 39,294 -0.02(-0.68%)
Jul 02, 2021 2.919 2.919 2.841 2.870 54,200 -0.05(-1.68%)
Jul 01, 2021 2.968 2.968 2.841 2.919 113,268 -0.04(-1.32%)
Jun 30, 2021 2.880 2.959 2.743 2.959 138,010 +0.14(+4.86%)
Jun 29, 2021 2.586 2.939 2.586 2.821 406,878 +0.20(+7.46%)
Jun 28, 2021 2.714 2.832 2.487 2.625 307,066 -0.04(-1.47%)
Jun 25, 2021 2.792 2.880 2.645 2.665 284,324 -0.10(-3.46%)
Jun 24, 2021 2.929 3.010 2.704 2.760 270,421 -0.20(-6.71%)
Jun 23, 2021 2.978 3.068 2.959 2.959 72,506 -0.04(-1.31%)
Jun 22, 2021 3.115 3.115 2.959 2.998 103,909 -0.11(-3.47%)
Jun 21, 2021 2.939 3.135 2.919 3.105 155,357 +0.19(+6.38%)
Jun 18, 2021 3.086 3.135 2.890 2.919 177,668 -0.22(-6.87%)
Jun 17, 2021 3.174 3.282 2.998 3.135 104,275 -0.08(-2.44%)
Jun 16, 2021 3.047 3.282 2.910 3.213 188,423 +0.13(+4.13%)
Jun 15, 2021 3.086 3.135 2.841 3.086 261,441 +0.00(+0.00%)
Jun 14, 2021 3.184 3.233 3.017 3.086 198,412 -0.10(-3.08%)
Jun 11, 2021 3.027 3.184 3.027 3.184 183,802 +0.12(+3.83%)
Jun 10, 2021 2.968 3.124 2.949 3.066 119,627 +0.08(+2.62%)
Jun 09, 2021 2.782 3.135 2.782 2.988 589,275 +0.22(+7.77%)
Jun 08, 2021 2.753 2.792 2.665 2.772 116,102 +0.02(+0.71%)
Jun 07, 2021 2.743 2.792 2.645 2.753 196,279 -0.03(-1.06%)
Jun 04, 2021 2.792 2.792 2.704 2.782 117,323 +0.04(+1.43%)
Jun 03, 2021 2.753 2.792 2.665 2.743 225,366 -0.04(-1.40%)
Jun 02, 2021 2.557 2.782 2.557 2.782 284,173 +0.24(+9.65%)
Jun 01, 2021 2.586 2.684 2.518 2.537 128,676 -0.03(-1.15%)
May 28, 2021 2.586 2.616 2.547 2.567 28,795 -0.02(-0.76%)
May 27, 2021 2.547 2.625 2.547 2.586 26,760 +0.04(+1.54%)
May 26, 2021 2.498 2.576 2.498 2.547 77,630 +0.05(+1.96%)
May 25, 2021 2.557 2.635 2.498 2.498 68,433 -0.08(-3.04%)
May 24, 2021 2.635 2.635 2.520 2.576 53,868 -0.06(-2.23%)
May 21, 2021 2.576 2.645 2.498 2.635 123,092 +0.02(+0.75%)
May 20, 2021 2.449 2.616 2.449 2.616 100,026 +0.16(+6.37%)
May 19, 2021 2.606 2.606 2.459 2.459 103,602 -0.16(-5.99%)
May 18, 2021 2.743 2.791 2.596 2.616 199,629 -0.18(-6.32%)
May 17, 2021 2.792 2.821 2.586 2.792 254,744 +0.04(+1.42%)
May 14, 2021 2.547 2.792 2.537 2.753 271,150 +0.18(+6.84%)
May 13, 2021 2.478 2.596 2.351 2.576 271,229 +0.10(+3.95%)
May 12, 2021 2.263 2.498 2.253 2.478 308,332 +0.21(+9.05%)
May 11, 2021 2.253 2.351 2.204 2.273 134,966 -0.03(-1.28%)
May 10, 2021 2.283 2.341 2.204 2.302 246,733 +0.02(+0.86%)
May 07, 2021 2.234 2.361 2.214 2.283 121,927 +0.02(+0.87%)
May 06, 2021 2.371 2.371 2.175 2.263 84,203 -0.08(-3.55%)
May 05, 2021 2.141 2.385 2.112 2.346 182,732 +0.22(+10.60%)
May 04, 2021 2.131 2.156 2.043 2.121 97,567 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.