Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opera Ltd ADR (NQ: OPRA )

13.94 -0.25 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.693 11.36 9.541 11.34 794,552 +2.06(+22.17%)
Apr 27, 2023 11.05 11.49 8.915 9.285 1,251,264 -1.49(-13.82%)
Apr 26, 2023 10.91 11.45 10.67 10.77 737,905 +0.10(+0.98%)
Apr 25, 2023 10.43 10.76 10.27 10.67 251,460 +0.28(+2.74%)
Apr 24, 2023 10.46 11.01 10.26 10.39 511,785 -0.09(-0.82%)
Apr 21, 2023 10.32 10.75 10.13 10.47 389,086 +0.14(+1.38%)
Apr 20, 2023 10.15 10.41 9.968 10.33 177,182 +0.18(+1.78%)
Apr 19, 2023 10.48 10.53 9.864 10.15 271,241 -0.38(-3.60%)
Apr 18, 2023 10.17 10.79 10.03 10.53 376,639 +0.47(+4.72%)
Apr 17, 2023 10.20 10.20 9.793 10.05 192,605 -0.03(-0.28%)
Apr 14, 2023 10.06 10.20 9.930 10.08 102,388 +0.06(+0.57%)
Apr 13, 2023 10.01 10.12 9.693 10.02 211,294 +0.05(+0.48%)
Apr 12, 2023 9.987 10.24 9.902 9.977 283,860 +0.15(+1.54%)
Apr 11, 2023 9.494 10.04 9.437 9.826 242,883 +0.32(+3.39%)
Apr 10, 2023 9.560 9.589 9.257 9.503 148,416 -0.04(-0.40%)
Apr 06, 2023 9.418 9.551 9.190 9.541 108,278 +0.15(+1.62%)
Apr 05, 2023 9.674 9.693 9.295 9.389 123,325 -0.28(-2.94%)
Apr 04, 2023 9.769 9.959 9.627 9.674 167,257 -0.09(-0.97%)
Apr 03, 2023 9.731 9.826 9.370 9.769 276,918 +0.12(+1.28%)
Mar 31, 2023 9.636 10.08 9.541 9.646 268,046 +0.08(+0.79%)
Mar 30, 2023 9.551 9.598 9.266 9.570 136,619 +0.03(+0.30%)
Mar 29, 2023 9.475 9.664 9.124 9.541 251,173 +0.36(+3.93%)
Mar 28, 2023 9.190 9.196 8.678 9.181 210,997 +0.06(+0.62%)
Mar 27, 2023 8.934 9.579 8.877 9.124 447,492 +0.33(+3.78%)
Mar 24, 2023 8.450 8.820 8.270 8.792 198,007 +0.42(+4.98%)
Mar 23, 2023 8.033 8.488 7.919 8.375 214,122 +0.32(+4.00%)
Mar 22, 2023 8.223 8.242 8.014 8.052 85,788 -0.17(-2.08%)
Mar 21, 2023 8.156 8.289 7.825 8.223 195,873 +0.23(+2.85%)
Mar 20, 2023 8.081 8.280 7.891 7.995 197,952 +0.04(+0.48%)
Mar 17, 2023 8.365 8.432 7.749 7.957 322,751 -0.36(-4.33%)
Mar 16, 2023 8.156 8.422 8.062 8.318 152,847 +0.14(+1.74%)
Mar 15, 2023 8.422 8.422 8.062 8.175 165,629 -0.33(-3.90%)
Mar 14, 2023 8.545 8.688 8.422 8.507 169,090 +0.09(+1.01%)
Mar 13, 2023 8.564 8.621 8.138 8.422 181,849 -0.15(-1.77%)
Mar 10, 2023 8.536 9.190 8.346 8.574 584,707 +0.46(+5.61%)
Mar 09, 2023 8.384 8.413 8.052 8.119 109,889 -0.25(-2.95%)
Mar 08, 2023 8.299 8.384 8.147 8.365 110,055 +0.09(+1.03%)
Mar 07, 2023 8.507 8.593 8.232 8.280 140,520 -0.25(-2.89%)
Mar 06, 2023 8.536 8.650 8.422 8.526 246,904 -0.01(-0.11%)
Mar 03, 2023 8.707 8.830 8.322 8.536 170,118 -0.06(-0.66%)
Mar 02, 2023 8.460 8.612 8.327 8.593 258,176 +0.06(+0.67%)
Mar 01, 2023 8.536 8.906 8.308 8.536 293,778 -0.04(-0.44%)
Feb 28, 2023 8.517 9.114 8.368 8.574 691,926 +0.10(+1.23%)
Feb 27, 2023 8.052 8.507 7.825 8.469 1,533,289 +1.54(+22.16%)
Feb 24, 2023 6.829 6.961 6.620 6.933 188,647 -0.01(-0.14%)
Feb 23, 2023 6.772 6.942 6.630 6.942 224,227 +0.21(+3.10%)
Feb 22, 2023 6.743 6.829 6.677 6.734 71,039 +0.02(+0.28%)
Feb 21, 2023 6.686 7.189 6.592 6.715 162,083 +0.03(+0.43%)
Feb 17, 2023 6.933 6.990 6.639 6.686 46,005 -0.28(-3.95%)
Feb 16, 2023 6.990 7.066 6.634 6.961 187,334 -0.10(-1.48%)
Feb 15, 2023 7.075 7.180 6.791 7.066 134,783 +0.21(+3.04%)
Feb 14, 2023 7.730 7.872 6.743 6.857 397,823 -0.83(-10.74%)
Feb 13, 2023 7.872 8.650 7.682 7.682 1,790,533 +0.46(+6.44%)
Feb 10, 2023 6.819 7.274 6.781 7.218 248,223 +0.34(+4.89%)
Feb 09, 2023 6.829 7.104 6.648 6.881 445,162 +0.27(+4.09%)
Feb 08, 2023 6.734 6.857 6.307 6.611 469,781 +0.41(+6.58%)
Feb 07, 2023 6.155 6.260 6.089 6.203 122,843 +0.01(+0.15%)
Feb 06, 2023 6.298 6.298 6.117 6.193 72,699 -0.04(-0.61%)
Feb 03, 2023 6.174 6.288 6.089 6.231 64,568 -0.03(-0.45%)
Feb 02, 2023 6.203 6.354 5.975 6.260 145,488 +0.13(+2.17%)
Feb 01, 2023 6.279 6.279 6.023 6.127 71,893 -0.15(-2.42%)
Jan 31, 2023 6.060 6.354 6.060 6.279 147,282 +0.24(+4.01%)
Jan 30, 2023 6.402 6.402 6.007 6.037 230,472 -0.34(-5.28%)
Jan 27, 2023 6.373 6.492 6.174 6.373 133,431 +0.16(+2.60%)
Jan 26, 2023 6.204 6.212 6.009 6.212 197,579 +0.12(+1.94%)
Jan 25, 2023 6.136 6.149 5.671 6.094 247,292 -0.05(-0.83%)
Jan 24, 2023 5.950 6.374 5.950 6.145 229,124 +0.19(+3.12%)
Jan 23, 2023 5.967 5.967 5.849 5.959 146,990 +0.03(+0.57%)
Jan 20, 2023 5.840 6.052 5.815 5.925 101,214 +0.08(+1.30%)
Jan 19, 2023 5.883 5.950 5.790 5.849 66,666 -0.01(-0.14%)
Jan 18, 2023 5.916 5.959 5.680 5.857 129,505 +0.07(+1.17%)
Jan 17, 2023 5.764 5.908 5.646 5.790 122,097 -0.03(-0.58%)
Jan 13, 2023 5.899 5.967 5.629 5.823 129,336 -0.14(-2.27%)
Jan 12, 2023 5.561 6.119 5.359 5.959 249,731 +0.70(+13.34%)
Jan 11, 2023 5.164 5.318 5.097 5.257 27,523 +0.08(+1.63%)
Jan 10, 2023 5.426 5.426 5.071 5.173 71,451 -0.01(-0.16%)
Jan 09, 2023 5.147 5.494 5.071 5.181 121,563 +0.00(+0.00%)
Jan 06, 2023 5.215 5.291 5.063 5.181 67,539 +0.02(+0.33%)
Jan 05, 2023 5.249 5.359 5.139 5.164 23,863 -0.16(-3.02%)
Jan 04, 2023 5.164 5.325 5.063 5.325 46,919 +0.25(+5.00%)
Jan 03, 2023 5.173 5.264 4.953 5.071 63,180 -0.25(-4.61%)
Dec 30, 2022 5.071 5.359 5.063 5.316 112,318 +0.22(+4.23%)
Dec 29, 2022 4.953 5.156 4.953 5.101 60,861 +0.14(+2.81%)
Dec 28, 2022 4.987 5.083 4.944 4.961 31,973 -0.14(-2.65%)
Dec 27, 2022 5.054 5.156 4.960 5.097 72,887 +0.04(+0.84%)
Dec 23, 2022 4.995 5.130 4.987 5.054 32,640 -0.01(-0.17%)
Dec 22, 2022 5.097 5.097 4.987 5.063 35,802 -0.09(-1.80%)
Dec 21, 2022 5.215 5.215 5.046 5.156 20,972 -0.03(-0.65%)
Dec 20, 2022 5.020 5.190 4.987 5.190 23,421 +0.21(+4.24%)
Dec 19, 2022 5.113 5.181 4.961 4.978 45,114 -0.12(-2.32%)
Dec 16, 2022 5.029 5.267 4.978 5.097 66,875 +0.04(+0.84%)
Dec 15, 2022 5.130 5.130 4.936 5.054 52,521 -0.02(-0.33%)
Dec 14, 2022 5.004 5.190 4.919 5.071 81,766 +0.06(+1.18%)
Dec 13, 2022 5.029 5.105 4.961 5.012 92,523 +0.09(+1.89%)
Dec 12, 2022 4.733 4.961 4.733 4.919 56,400 +0.14(+2.83%)
Dec 09, 2022 4.818 5.122 4.640 4.784 133,340 +0.04(+0.89%)
Dec 08, 2022 4.480 4.818 4.480 4.742 98,055 +0.27(+6.05%)
Dec 07, 2022 4.336 4.636 4.234 4.471 71,059 +0.12(+2.72%)
Dec 06, 2022 4.682 4.792 4.277 4.353 102,063 -0.11(-2.46%)
Dec 05, 2022 4.403 4.818 4.374 4.463 269,637 +0.19(+4.35%)
Dec 02, 2022 4.353 4.395 4.251 4.277 44,927 -0.10(-2.32%)
Dec 01, 2022 4.395 4.488 4.378 4.378 58,910 -0.08(-1.89%)
Nov 30, 2022 4.251 4.505 4.251 4.463 38,052 +0.11(+2.52%)
Nov 29, 2022 4.327 4.480 4.226 4.353 50,737 +0.04(+0.98%)
Nov 28, 2022 4.437 4.471 4.311 4.311 46,221 -0.14(-3.04%)
Nov 25, 2022 4.480 4.480 4.378 4.446 17,257 -0.01(-0.19%)
Nov 23, 2022 4.496 4.589 4.311 4.454 29,897 +0.01(+0.19%)
Nov 22, 2022 4.573 4.589 3.922 4.446 129,698 -0.11(-2.41%)
Nov 21, 2022 4.632 4.682 4.454 4.556 26,897 -0.08(-1.64%)
Nov 18, 2022 4.395 4.733 4.365 4.632 47,921 +0.23(+5.18%)
Nov 17, 2022 4.403 4.471 4.234 4.403 50,198 -0.07(-1.51%)
Nov 16, 2022 4.606 4.632 4.412 4.471 65,408 -0.10(-2.22%)
Nov 15, 2022 4.251 4.758 4.251 4.573 90,886 +0.43(+10.41%)
Nov 14, 2022 4.175 4.353 4.116 4.141 72,945 -0.07(-1.61%)
Nov 11, 2022 4.116 4.387 4.108 4.209 108,495 +0.11(+2.68%)
Nov 10, 2022 3.956 4.218 3.812 4.099 61,880 +0.20(+5.21%)
Nov 09, 2022 3.939 3.956 3.846 3.896 31,226 -0.08(-2.12%)
Nov 08, 2022 4.006 4.082 3.922 3.981 43,735 -0.07(-1.67%)
Nov 07, 2022 3.998 4.074 3.863 4.048 35,421 +0.08(+1.91%)
Nov 04, 2022 4.082 4.082 3.786 3.972 29,068 -0.10(-2.49%)
Nov 03, 2022 4.015 4.108 3.744 4.074 103,408 +0.09(+2.34%)
Nov 02, 2022 4.057 4.076 3.956 3.981 44,608 -0.12(-2.89%)
Nov 01, 2022 4.057 4.192 3.977 4.099 76,251 +0.07(+1.68%)
Oct 31, 2022 3.634 4.103 3.634 4.032 303,527 +0.39(+10.67%)
Oct 28, 2022 3.677 3.761 3.626 3.643 145,005 -0.03(-0.92%)
Oct 27, 2022 3.550 3.736 3.491 3.677 191,506 +0.21(+6.10%)
Oct 26, 2022 3.406 3.625 3.406 3.465 20,255 +0.03(+0.98%)
Oct 25, 2022 3.347 3.563 3.322 3.432 49,817 +0.08(+2.27%)
Oct 24, 2022 3.440 3.466 3.313 3.355 92,493 -0.13(-3.64%)
Oct 21, 2022 3.499 3.634 3.432 3.482 13,513 -0.03(-0.96%)
Oct 20, 2022 3.491 3.592 3.482 3.516 21,624 +0.03(+0.97%)
Oct 19, 2022 3.423 3.617 3.415 3.482 81,583 +0.03(+0.98%)
Oct 18, 2022 3.584 3.651 3.389 3.448 45,373 -0.14(-4.00%)
Oct 17, 2022 3.710 3.812 3.584 3.592 70,728 -0.04(-1.16%)
Oct 14, 2022 3.660 3.660 3.558 3.634 21,519 -0.05(-1.38%)
Oct 13, 2022 3.550 3.759 3.512 3.685 32,006 +0.05(+1.40%)
Oct 12, 2022 3.651 3.651 3.592 3.634 32,562 -0.03(-0.92%)
Oct 11, 2022 3.668 3.719 3.584 3.668 77,741 -0.04(-1.03%)
Oct 10, 2022 3.643 3.786 3.569 3.706 37,463 +0.01(+0.34%)
Oct 07, 2022 3.584 3.736 3.567 3.694 32,316 +0.05(+1.39%)
Oct 06, 2022 3.609 3.778 3.609 3.643 62,903 -0.02(-0.46%)
Oct 05, 2022 3.634 3.743 3.584 3.660 43,116 -0.04(-1.14%)
Oct 04, 2022 3.668 3.786 3.601 3.702 90,518 +0.04(+1.15%)
Oct 03, 2022 3.660 3.770 3.567 3.660 21,598 -0.01(-0.23%)
Sep 30, 2022 3.770 3.770 3.626 3.668 54,506 -0.16(-4.30%)
Sep 29, 2022 3.879 4.048 3.778 3.833 102,910 -0.15(-3.72%)
Sep 28, 2022 3.584 4.040 3.584 3.981 58,853 +0.36(+10.05%)
Sep 27, 2022 3.482 3.672 3.482 3.617 32,129 +0.13(+3.63%)
Sep 26, 2022 3.415 3.575 3.403 3.491 72,888 +0.04(+1.23%)
Sep 23, 2022 3.508 3.541 3.347 3.448 137,489 +0.04(+1.24%)
Sep 22, 2022 3.575 3.575 3.398 3.406 104,117 -0.14(-3.82%)
Sep 21, 2022 3.533 3.710 3.533 3.541 122,043 -0.02(-0.47%)
Sep 20, 2022 3.609 3.854 3.524 3.558 99,788 -0.03(-0.94%)
Sep 19, 2022 3.846 3.846 3.524 3.592 141,661 -0.16(-4.28%)
Sep 16, 2022 3.879 3.879 3.685 3.753 89,077 -0.06(-1.55%)
Sep 15, 2022 3.972 4.040 3.795 3.812 40,980 -0.18(-4.45%)
Sep 14, 2022 4.048 4.087 3.972 3.989 16,096 -0.05(-1.26%)
Sep 13, 2022 4.167 4.226 4.040 4.040 45,746 -0.18(-4.21%)
Sep 12, 2022 4.234 4.268 4.192 4.218 51,657 -0.02(-0.40%)
Sep 09, 2022 4.243 4.289 4.192 4.234 39,819 +0.00(+0.00%)
Sep 08, 2022 4.218 4.302 4.099 4.234 81,173 -0.02(-0.40%)
Sep 07, 2022 4.125 4.277 4.053 4.251 72,555 +0.14(+3.50%)
Sep 06, 2022 4.116 4.175 3.892 4.108 90,525 +0.19(+4.74%)
Sep 02, 2022 4.015 4.081 3.829 3.922 45,317 +0.09(+2.43%)
Sep 01, 2022 4.015 4.133 3.719 3.829 197,069 -0.24(-5.82%)
Aug 31, 2022 4.070 4.199 4.040 4.065 51,324 -0.03(-0.62%)
Aug 30, 2022 4.632 4.632 3.964 4.091 202,569 -0.05(-1.22%)
Aug 29, 2022 4.150 4.361 4.125 4.141 130,532 +0.01(+0.20%)
Aug 26, 2022 4.167 4.218 4.010 4.133 116,974 +0.03(+0.82%)
Aug 25, 2022 3.981 4.226 3.981 4.099 53,445 +0.14(+3.41%)
Aug 24, 2022 3.972 4.032 3.964 3.964 36,871 +0.05(+1.30%)
Aug 23, 2022 3.943 4.117 3.905 3.913 61,849 -0.05(-1.28%)
Aug 22, 2022 4.015 4.023 3.896 3.964 92,179 -0.13(-3.10%)
Aug 19, 2022 4.133 4.167 4.032 4.091 73,763 -0.04(-1.02%)
Aug 18, 2022 4.175 4.192 4.099 4.133 48,899 -0.08(-2.00%)
Aug 17, 2022 4.209 4.239 4.101 4.218 47,316 +0.01(+0.20%)
Aug 16, 2022 4.201 4.289 4.048 4.209 119,176 +0.03(+0.61%)
Aug 15, 2022 4.302 4.311 4.099 4.184 98,602 -0.13(-2.94%)
Aug 12, 2022 4.302 4.349 4.150 4.311 99,179 +0.03(+0.79%)
Aug 11, 2022 4.311 4.395 4.222 4.277 113,418 -0.03(-0.59%)
Aug 10, 2022 4.420 4.420 4.234 4.302 114,084 -0.06(-1.36%)
Aug 09, 2022 4.471 4.471 4.226 4.361 134,952 -0.02(-0.39%)
Aug 08, 2022 4.285 4.425 4.201 4.378 132,092 +0.07(+1.57%)
Aug 05, 2022 4.141 4.327 4.074 4.311 106,524 +0.09(+2.20%)
Aug 04, 2022 4.234 4.319 4.116 4.218 93,686 -0.05(-1.19%)
Aug 03, 2022 4.285 4.420 4.108 4.268 101,815 -0.02(-0.39%)
Aug 02, 2022 4.218 4.391 4.099 4.285 68,903 +0.06(+1.40%)
Aug 01, 2022 4.260 4.302 4.057 4.226 98,833 -0.10(-2.34%)
Jul 29, 2022 4.581 4.647 4.311 4.327 77,310 -0.26(-5.71%)
Jul 28, 2022 4.175 4.691 4.074 4.589 370,470 +0.44(+10.59%)
Jul 27, 2022 4.091 4.285 4.091 4.150 88,812 +0.06(+1.45%)
Jul 26, 2022 4.260 4.260 4.040 4.091 102,332 -0.17(-3.97%)
Jul 25, 2022 4.395 4.399 4.234 4.260 60,655 -0.19(-4.18%)
Jul 22, 2022 4.378 4.463 4.319 4.446 75,697 +0.05(+1.15%)
Jul 21, 2022 4.294 4.442 4.277 4.395 64,369 +0.06(+1.36%)
Jul 20, 2022 4.175 4.505 4.057 4.336 37,827 +0.08(+1.99%)
Jul 19, 2022 4.218 4.395 4.099 4.251 112,084 +0.18(+4.36%)
Jul 18, 2022 4.201 4.260 4.074 4.074 113,772 -0.08(-2.03%)
Jul 15, 2022 4.048 4.294 3.926 4.158 96,025 +0.14(+3.58%)
Jul 14, 2022 3.998 4.076 3.913 4.015 43,594 -0.03(-0.84%)
Jul 13, 2022 3.871 4.125 3.851 4.048 35,005 +0.07(+1.70%)
Jul 12, 2022 3.956 4.048 3.905 3.981 25,887 +0.08(+2.17%)
Jul 11, 2022 4.057 4.057 3.879 3.896 138,938 -0.25(-6.11%)
Jul 08, 2022 4.032 4.226 4.023 4.150 39,439 +0.07(+1.66%)
Jul 07, 2022 3.829 4.251 3.829 4.082 77,250 +0.19(+4.77%)
Jul 06, 2022 3.905 4.007 3.879 3.896 28,041 -0.16(-3.96%)
Jul 05, 2022 3.727 4.158 3.609 4.057 107,688 +0.21(+5.49%)
Jul 01, 2022 3.617 3.905 3.617 3.846 51,258 +0.12(+3.17%)
Jun 30, 2022 3.744 3.816 3.593 3.727 68,679 +0.04(+1.15%)
Jun 29, 2022 3.584 3.736 3.423 3.685 108,544 +0.08(+2.35%)
Jun 28, 2022 3.744 3.786 3.550 3.601 98,205 -0.08(-2.07%)
Jun 27, 2022 3.863 3.956 3.596 3.677 106,624 -0.16(-4.19%)
Jun 24, 2022 3.837 3.998 3.702 3.837 146,584 +0.03(+0.89%)
Jun 23, 2022 3.753 3.854 3.626 3.803 60,928 +0.01(+0.22%)
Jun 22, 2022 3.744 3.905 3.588 3.795 68,025 +0.07(+1.81%)
Jun 21, 2022 3.972 4.272 3.571 3.727 351,470 -0.05(-1.34%)
Jun 17, 2022 3.744 3.879 3.592 3.778 89,883 +0.20(+5.67%)
Jun 16, 2022 3.854 3.901 3.575 3.575 78,096 -0.32(-8.24%)
Jun 15, 2022 3.778 3.964 3.711 3.896 117,659 +0.12(+3.13%)
Jun 14, 2022 3.989 3.989 3.727 3.778 86,584 -0.11(-2.83%)
Jun 13, 2022 4.065 4.150 3.863 3.888 93,775 -0.29(-6.88%)
Jun 10, 2022 4.395 4.395 4.133 4.175 106,165 -0.17(-3.89%)
Jun 09, 2022 4.480 4.522 4.268 4.344 278,798 -0.18(-3.93%)
Jun 08, 2022 4.437 4.758 4.412 4.522 91,912 +0.05(+1.13%)
Jun 07, 2022 4.378 4.682 4.344 4.471 81,009 +0.02(+0.38%)
Jun 06, 2022 4.547 4.611 4.429 4.454 68,032 -0.03(-0.57%)
Jun 03, 2022 4.581 4.582 4.420 4.480 47,675 -0.17(-3.64%)
Jun 02, 2022 4.387 4.733 4.387 4.649 113,069 +0.25(+5.57%)
Jun 01, 2022 4.564 4.627 4.403 4.403 65,343 -0.11(-2.43%)
May 31, 2022 4.387 4.564 4.353 4.513 61,225 +0.05(+1.14%)
May 27, 2022 4.403 4.589 4.370 4.463 68,800 +0.03(+0.76%)
May 26, 2022 4.387 4.480 4.226 4.429 80,216 +0.03(+0.77%)
May 25, 2022 4.175 4.454 4.175 4.395 93,777 +0.19(+4.42%)
May 24, 2022 4.387 4.395 4.184 4.209 107,497 -0.25(-5.68%)
May 23, 2022 4.471 4.560 4.327 4.463 86,631 +0.04(+0.96%)
May 20, 2022 4.674 4.674 4.361 4.420 83,243 -0.22(-4.74%)
May 19, 2022 4.344 4.682 4.344 4.640 165,420 +0.25(+5.78%)
May 18, 2022 4.361 4.437 4.243 4.387 201,324 -0.09(-2.08%)
May 17, 2022 4.387 4.530 4.264 4.480 204,100 +0.24(+5.58%)
May 16, 2022 4.480 4.644 4.234 4.243 128,213 -0.27(-5.99%)
May 13, 2022 4.437 4.615 4.361 4.513 149,577 +0.19(+4.30%)
May 12, 2022 4.395 4.513 4.184 4.327 192,464 -0.10(-2.29%)
May 11, 2022 4.657 4.784 4.294 4.429 189,684 -0.26(-5.59%)
May 10, 2022 4.691 4.792 4.446 4.691 126,037 +0.15(+3.35%)
May 09, 2022 4.708 4.708 4.412 4.539 136,060 -0.17(-3.59%)
May 06, 2022 4.978 4.987 4.649 4.708 224,806 -0.33(-6.54%)
May 05, 2022 5.122 5.130 4.928 5.037 113,226 -0.21(-4.03%)
May 04, 2022 5.054 5.249 4.902 5.249 178,516 +0.18(+3.50%)
May 03, 2022 5.071 5.316 5.037 5.071 118,407 -0.07(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.