Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Retail ETF (NQ: RTH )

198.23 -1.61 (-0.81%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 163.24 163.73 163.09 163.61 3,913 -0.66(-0.40%)
Apr 27, 2023 162.14 164.28 162.14 164.28 2,895 +3.13(+1.94%)
Apr 26, 2023 162.07 162.07 160.81 161.14 3,768 -0.21(-0.13%)
Apr 25, 2023 163.69 163.69 161.36 161.36 3,187 -3.13(-1.90%)
Apr 24, 2023 164.42 164.53 163.64 164.48 3,191 +0.39(+0.24%)
Apr 21, 2023 163.99 164.72 163.71 164.09 6,257 +1.09(+0.67%)
Apr 20, 2023 161.83 163.40 161.83 163.01 2,884 +0.80(+0.49%)
Apr 19, 2023 161.98 162.50 161.98 162.21 2,224 +0.00(+0.00%)
Apr 18, 2023 162.18 162.21 161.62 162.21 4,573 +0.59(+0.37%)
Apr 17, 2023 161.53 161.79 160.85 161.61 7,610 +1.11(+0.69%)
Apr 14, 2023 160.68 160.89 159.76 160.50 2,506 -0.53(-0.33%)
Apr 13, 2023 159.70 161.03 159.55 161.03 3,616 +2.30(+1.45%)
Apr 12, 2023 161.25 161.25 158.60 158.74 4,027 -2.88(-1.78%)
Apr 11, 2023 161.33 162.18 161.33 161.61 2,063 -0.33(-0.20%)
Apr 10, 2023 160.08 161.94 160.09 161.94 1,520 +0.61(+0.38%)
Apr 06, 2023 160.09 161.37 160.06 161.33 2,598 -0.02(-0.01%)
Apr 05, 2023 162.73 162.73 160.99 161.35 4,364 -1.23(-0.75%)
Apr 04, 2023 162.82 163.17 162.08 162.57 15,119 -0.15(-0.09%)
Apr 03, 2023 162.38 162.72 161.91 162.72 10,363 +1.05(+0.65%)
Mar 31, 2023 160.21 161.71 160.21 161.67 12,458 +2.34(+1.47%)
Mar 30, 2023 158.93 159.76 158.75 159.34 8,969 +1.68(+1.07%)
Mar 29, 2023 157.11 157.66 157.10 157.66 1,759 +2.25(+1.45%)
Mar 28, 2023 156.00 156.00 155.23 155.40 1,763 +0.43(+0.27%)
Mar 27, 2023 155.06 155.68 154.98 154.98 2,671 +0.48(+0.31%)
Mar 24, 2023 153.46 154.62 153.46 154.49 1,925 +0.68(+0.44%)
Mar 23, 2023 155.10 155.36 153.24 153.81 5,254 -0.40(-0.26%)
Mar 22, 2023 156.53 156.54 154.21 154.21 2,660 -2.45(-1.57%)
Mar 21, 2023 156.29 156.89 155.73 156.67 1,888 +1.66(+1.07%)
Mar 20, 2023 154.56 155.00 154.31 155.00 2,729 +0.48(+0.31%)
Mar 17, 2023 153.78 154.52 153.78 154.52 2,045 -1.37(-0.88%)
Mar 16, 2023 154.32 156.13 154.32 155.89 4,870 +1.56(+1.01%)
Mar 15, 2023 151.67 154.35 151.67 154.32 6,104 +0.76(+0.49%)
Mar 14, 2023 154.05 154.05 151.98 153.56 2,669 +1.37(+0.90%)
Mar 13, 2023 150.62 153.57 150.62 152.20 2,382 +0.15(+0.10%)
Mar 10, 2023 153.38 153.69 151.50 152.05 2,819 -1.28(-0.83%)
Mar 09, 2023 156.17 156.17 153.32 153.32 5,524 -3.31(-2.12%)
Mar 08, 2023 155.31 156.64 155.25 156.64 3,755 +0.45(+0.29%)
Mar 07, 2023 158.24 158.24 156.12 156.19 7,660 -1.77(-1.12%)
Mar 06, 2023 158.76 159.53 157.96 157.96 1,834 -0.32(-0.20%)
Mar 03, 2023 156.87 158.32 156.87 158.28 1,567 +1.71(+1.09%)
Mar 02, 2023 155.11 156.82 155.06 156.57 18,754 +0.88(+0.57%)
Mar 01, 2023 157.23 157.23 154.85 155.69 2,739 -2.10(-1.33%)
Feb 28, 2023 157.48 158.40 157.48 157.78 3,230 -0.20(-0.13%)
Feb 27, 2023 159.03 159.03 157.98 157.98 3,228 -0.22(-0.14%)
Feb 24, 2023 157.81 158.20 157.70 158.20 2,017 -1.59(-1.00%)
Feb 23, 2023 160.02 160.06 158.21 159.79 3,470 -0.50(-0.32%)
Feb 22, 2023 160.70 161.42 159.94 160.30 2,642 -0.21(-0.13%)
Feb 21, 2023 161.88 161.94 160.50 160.50 3,890 -4.46(-2.70%)
Feb 17, 2023 164.50 164.97 163.73 164.97 1,533 -0.37(-0.22%)
Feb 16, 2023 165.30 166.64 165.20 165.33 7,584 -1.41(-0.85%)
Feb 15, 2023 164.29 166.75 164.29 166.75 2,755 +1.44(+0.87%)
Feb 14, 2023 164.93 166.39 164.12 165.31 2,899 -0.54(-0.33%)
Feb 13, 2023 163.84 165.90 163.84 165.86 4,604 +2.12(+1.29%)
Feb 10, 2023 162.96 163.82 162.96 163.74 4,594 +0.03(+0.02%)
Feb 09, 2023 165.99 165.99 163.71 163.71 1,917 -0.88(-0.53%)
Feb 08, 2023 165.46 165.46 164.59 164.59 6,865 -1.56(-0.94%)
Feb 07, 2023 165.37 166.25 163.32 166.15 4,679 +0.03(+0.02%)
Feb 06, 2023 166.24 166.57 165.88 166.12 3,955 -1.00(-0.60%)
Feb 03, 2023 169.23 169.63 166.96 167.12 5,520 -5.42(-3.14%)
Feb 02, 2023 172.21 173.24 171.53 172.54 7,467 +3.07(+1.81%)
Feb 01, 2023 166.30 169.56 165.95 169.47 9,806 +2.09(+1.25%)
Jan 31, 2023 165.24 167.38 165.24 167.38 2,333 +2.46(+1.49%)
Jan 30, 2023 165.20 165.43 164.92 164.92 2,943 -1.42(-0.85%)
Jan 27, 2023 166.51 166.89 166.34 166.34 2,527 +1.15(+0.69%)
Jan 26, 2023 164.87 165.21 164.13 165.19 5,911 +1.38(+0.84%)
Jan 25, 2023 161.11 163.81 160.62 163.81 11,123 +0.74(+0.45%)
Jan 24, 2023 163.10 163.35 162.33 163.07 4,409 -0.28(-0.17%)
Jan 23, 2023 162.51 163.83 162.18 163.36 34,043 +1.18(+0.73%)
Jan 20, 2023 159.27 162.22 159.19 162.18 3,957 +2.58(+1.61%)
Jan 19, 2023 161.20 161.20 159.59 159.60 3,405 -2.37(-1.46%)
Jan 18, 2023 164.96 165.09 161.96 161.97 4,178 -2.04(-1.25%)
Jan 17, 2023 165.59 165.59 164.02 164.02 3,704 -1.92(-1.16%)
Jan 13, 2023 163.08 165.98 163.08 165.94 3,680 +1.59(+0.97%)
Jan 12, 2023 165.66 165.66 163.69 164.34 4,303 -0.27(-0.16%)
Jan 11, 2023 162.60 164.61 162.60 164.61 5,696 +2.70(+1.67%)
Jan 10, 2023 160.11 161.91 160.11 161.91 4,015 +1.77(+1.11%)
Jan 09, 2023 161.66 162.74 160.14 160.14 3,858 -1.27(-0.78%)
Jan 06, 2023 159.44 161.86 158.19 161.41 4,264 +3.51(+2.22%)
Jan 05, 2023 158.13 158.76 157.54 157.89 2,320 -1.11(-0.70%)
Jan 04, 2023 158.80 159.71 157.89 159.01 10,747 +1.38(+0.88%)
Jan 03, 2023 157.84 157.86 156.73 157.63 2,798 +0.86(+0.55%)
Dec 30, 2022 156.06 156.77 155.56 156.77 8,856 -0.53(-0.34%)
Dec 29, 2022 157.31 157.81 157.30 157.30 5,662 +1.80(+1.16%)
Dec 28, 2022 157.19 157.19 155.50 155.50 5,908 -2.12(-1.34%)
Dec 27, 2022 157.41 158.21 157.41 157.62 5,109 -0.44(-0.28%)
Dec 23, 2022 156.26 158.14 155.80 158.05 5,049 +1.32(+0.85%)
Dec 22, 2022 157.54 157.54 154.71 156.73 8,627 -1.51(-0.96%)
Dec 21, 2022 157.63 158.69 157.19 158.24 5,896 +1.42(+0.91%)
Dec 20, 2022 156.12 157.38 156.12 156.82 13,912 -0.33(-0.21%)
Dec 19, 2022 158.90 159.05 156.62 157.14 15,737 -1.56(-0.98%)
Dec 16, 2022 158.58 159.21 157.62 158.70 34,672 -1.05(-0.66%)
Dec 15, 2022 159.85 160.19 158.87 159.75 3,505 -3.66(-2.24%)
Dec 14, 2022 163.57 164.61 162.41 163.41 9,718 -0.23(-0.14%)
Dec 13, 2022 167.42 167.48 162.64 163.64 3,648 +0.68(+0.42%)
Dec 12, 2022 161.62 162.96 161.20 162.96 2,476 +1.64(+1.02%)
Dec 09, 2022 162.94 162.94 161.25 161.31 4,232 -3.04(-1.85%)
Dec 08, 2022 164.24 164.40 163.89 164.35 5,481 +1.35(+0.83%)
Dec 07, 2022 162.09 163.65 162.09 163.00 9,584 +0.04(+0.02%)
Dec 06, 2022 165.08 165.08 161.79 162.96 34,898 -2.08(-1.26%)
Dec 05, 2022 166.99 166.99 164.90 165.05 4,018 -2.89(-1.72%)
Dec 02, 2022 166.92 168.18 166.92 167.94 4,199 +0.42(+0.25%)
Dec 01, 2022 168.77 168.77 166.80 167.52 7,893 -1.67(-0.99%)
Nov 30, 2022 165.70 169.19 165.57 169.19 3,392 +3.62(+2.19%)
Nov 29, 2022 165.38 166.17 165.38 165.58 4,797 -0.50(-0.30%)
Nov 28, 2022 166.09 167.55 165.63 166.07 26,187 -0.39(-0.24%)
Nov 25, 2022 166.16 166.62 166.16 166.47 1,188 -0.08(-0.05%)
Nov 23, 2022 166.23 166.75 165.87 166.54 6,983 +0.84(+0.51%)
Nov 22, 2022 164.41 165.85 164.41 165.70 4,553 +1.53(+0.93%)
Nov 21, 2022 163.95 164.18 163.04 164.18 10,369 +0.02(+0.01%)
Nov 18, 2022 164.78 164.78 163.19 164.16 6,195 +1.00(+0.61%)
Nov 17, 2022 162.30 163.31 162.30 163.16 3,900 -0.74(-0.45%)
Nov 16, 2022 161.37 164.78 161.37 163.90 8,764 -0.65(-0.39%)
Nov 15, 2022 164.74 166.10 163.41 164.55 11,598 +3.21(+1.99%)
Nov 14, 2022 162.75 163.28 161.21 161.34 3,780 -1.76(-1.08%)
Nov 11, 2022 162.29 163.36 161.37 163.10 6,881 +1.96(+1.21%)
Nov 10, 2022 158.59 161.35 158.15 161.15 29,919 +8.37(+5.48%)
Nov 09, 2022 155.67 156.35 152.77 152.77 51,937 -3.63(-2.32%)
Nov 08, 2022 156.63 157.98 154.82 156.40 27,074 +0.22(+0.14%)
Nov 07, 2022 155.32 156.53 154.56 156.18 5,288 +1.42(+0.92%)
Nov 04, 2022 154.47 156.21 152.25 154.76 4,132 +1.32(+0.86%)
Nov 03, 2022 152.87 154.02 152.10 153.44 20,573 -0.65(-0.42%)
Nov 02, 2022 157.51 154.06 154.08 6,970 -3.26(-2.07%)
Nov 01, 2022 160.76 160.76 157.20 157.34 15,535 -2.02(-1.27%)
Oct 31, 2022 159.92 160.00 159.04 159.37 7,768 -1.02(-0.63%)
Oct 28, 2022 156.68 160.51 156.68 160.38 12,541 +0.18(+0.11%)
Oct 27, 2022 159.81 161.52 159.81 160.21 6,002 -0.58(-0.36%)
Oct 26, 2022 159.97 162.20 159.97 160.78 7,170 -0.19(-0.12%)
Oct 25, 2022 158.82 161.27 158.82 160.97 7,214 +2.45(+1.55%)
Oct 24, 2022 156.31 159.08 156.01 158.52 9,259 +2.27(+1.45%)
Oct 21, 2022 152.49 156.42 152.49 156.25 13,438 +3.88(+2.55%)
Oct 20, 2022 153.46 155.27 152.21 152.36 5,740 -1.02(-0.66%)
Oct 19, 2022 154.34 154.78 152.51 153.38 11,502 -2.31(-1.48%)
Oct 18, 2022 156.96 156.96 154.61 155.69 14,558 +2.44(+1.60%)
Oct 17, 2022 151.63 153.53 151.63 153.24 5,736 +3.98(+2.67%)
Oct 14, 2022 154.78 155.19 149.26 149.26 17,128 -4.45(-2.90%)
Oct 13, 2022 148.25 154.24 148.25 153.71 10,276 +1.06(+0.69%)
Oct 12, 2022 154.02 154.39 152.66 152.66 13,739 -0.81(-0.53%)
Oct 11, 2022 152.09 155.53 152.08 153.47 18,407 +0.69(+0.45%)
Oct 10, 2022 152.81 153.11 151.72 152.78 6,484 -0.37(-0.24%)
Oct 07, 2022 155.91 155.91 152.75 153.15 7,795 -4.87(-3.08%)
Oct 06, 2022 158.73 159.16 157.78 158.02 5,902 -0.78(-0.49%)
Oct 05, 2022 157.43 159.63 157.10 158.80 5,246 -0.29(-0.18%)
Oct 04, 2022 157.50 159.75 157.50 159.09 9,735 +4.27(+2.75%)
Oct 03, 2022 151.88 155.65 151.88 154.83 17,571 +3.12(+2.06%)
Sep 30, 2022 152.72 154.47 151.43 151.71 8,752 -1.68(-1.10%)
Sep 29, 2022 154.83 154.83 152.69 153.39 4,336 -3.31(-2.11%)
Sep 28, 2022 153.29 157.11 152.74 156.69 12,297 +4.33(+2.84%)
Sep 27, 2022 154.47 155.47 151.52 152.36 71,424 -0.35(-0.23%)
Sep 26, 2022 153.70 154.62 152.32 152.72 7,278 +0.21(+0.13%)
Sep 23, 2022 153.57 153.67 150.75 152.51 8,033 -2.83(-1.82%)
Sep 22, 2022 156.50 156.50 154.82 155.34 7,966 -1.62(-1.03%)
Sep 21, 2022 159.92 161.37 156.96 156.96 13,747 -2.50(-1.57%)
Sep 20, 2022 159.73 159.85 158.22 159.46 2,905 -1.94(-1.20%)
Sep 19, 2022 161.08 161.54 159.93 161.40 5,032 +1.10(+0.68%)
Sep 16, 2022 158.61 160.30 158.49 160.30 5,664 -0.51(-0.32%)
Sep 15, 2022 162.03 163.27 160.19 160.82 4,028 -1.05(-0.65%)
Sep 14, 2022 162.03 162.47 160.74 161.87 7,734 -0.24(-0.14%)
Sep 13, 2022 167.33 167.33 161.77 162.10 12,279 -8.56(-5.01%)
Sep 12, 2022 170.15 171.17 170.15 170.66 14,437 +1.31(+0.77%)
Sep 09, 2022 168.47 169.58 168.47 169.35 4,551 +1.91(+1.14%)
Sep 08, 2022 165.47 167.74 165.46 167.44 8,250 +0.50(+0.30%)
Sep 07, 2022 163.28 167.05 163.28 166.94 6,161 +4.46(+2.74%)
Sep 06, 2022 163.81 163.81 160.97 162.49 4,277 -0.64(-0.39%)
Sep 02, 2022 165.36 165.36 162.48 163.12 4,123 -0.89(-0.54%)
Sep 01, 2022 161.33 164.01 161.33 164.01 11,980 +1.52(+0.93%)
Aug 31, 2022 163.95 163.95 162.21 162.50 7,110 -0.78(-0.48%)
Aug 30, 2022 165.20 165.20 162.15 163.28 10,675 -1.35(-0.82%)
Aug 29, 2022 163.43 165.50 163.43 164.63 4,702 -0.28(-0.17%)
Aug 26, 2022 170.99 170.99 164.91 164.91 8,043 -5.83(-3.41%)
Aug 25, 2022 169.13 170.87 168.71 170.74 4,813 +1.84(+1.09%)
Aug 24, 2022 168.50 169.55 168.50 168.90 3,803 +0.63(+0.37%)
Aug 23, 2022 167.95 168.71 167.95 168.28 4,638 -0.40(-0.24%)
Aug 22, 2022 170.59 170.81 168.57 168.68 13,989 -3.74(-2.17%)
Aug 19, 2022 173.52 173.52 171.86 172.42 8,586 -2.51(-1.43%)
Aug 18, 2022 175.15 175.15 174.28 174.93 3,006 -0.21(-0.12%)
Aug 17, 2022 175.18 176.28 174.67 175.13 30,500 -1.69(-0.96%)
Aug 16, 2022 174.20 178.11 174.20 176.82 24,512 +3.54(+2.04%)
Aug 15, 2022 171.52 173.50 171.52 173.28 6,974 +1.03(+0.60%)
Aug 12, 2022 170.41 172.25 169.89 172.25 2,688 +2.77(+1.63%)
Aug 11, 2022 170.94 171.09 169.40 169.49 2,223 -0.03(-0.02%)
Aug 10, 2022 169.84 170.44 169.30 169.52 4,757 +2.62(+1.57%)
Aug 09, 2022 167.89 167.89 166.52 166.90 5,810 -1.80(-1.07%)
Aug 08, 2022 169.31 170.56 168.22 168.69 5,371 +0.20(+0.12%)
Aug 05, 2022 167.93 168.49 167.15 168.49 2,256 -0.19(-0.11%)
Aug 04, 2022 168.52 169.31 168.52 168.68 2,347 +0.65(+0.38%)
Aug 03, 2022 165.87 168.03 165.87 168.03 4,615 +3.02(+1.83%)
Aug 02, 2022 165.82 166.91 164.74 165.01 9,956 -1.35(-0.81%)
Aug 01, 2022 164.98 167.63 164.69 166.36 19,851 +1.08(+0.65%)
Jul 29, 2022 164.01 165.62 164.01 165.28 9,099 +4.01(+2.49%)
Jul 28, 2022 159.46 161.72 158.11 161.27 4,872 +1.56(+0.98%)
Jul 27, 2022 157.19 159.92 157.19 159.71 5,993 +3.62(+2.32%)
Jul 26, 2022 156.46 157.66 156.01 156.09 27,023 -5.39(-3.34%)
Jul 25, 2022 162.22 162.22 160.69 161.48 22,299 -0.42(-0.26%)
Jul 22, 2022 163.91 163.91 161.25 161.90 4,883 -0.60(-0.37%)
Jul 21, 2022 161.65 162.64 160.46 162.50 4,098 +1.06(+0.65%)
Jul 20, 2022 160.03 161.62 159.97 161.44 9,521 +1.74(+1.09%)
Jul 19, 2022 157.79 159.70 157.79 159.70 4,121 +3.61(+2.31%)
Jul 18, 2022 157.97 158.93 155.94 156.09 13,050 -0.02(-0.01%)
Jul 15, 2022 156.21 156.72 155.60 156.11 14,927 +2.15(+1.40%)
Jul 14, 2022 151.02 154.08 151.02 153.96 11,008 +0.84(+0.55%)
Jul 13, 2022 150.61 154.19 150.61 153.12 19,245 +1.02(+0.67%)
Jul 12, 2022 154.22 154.32 151.98 152.10 5,287 -1.05(-0.68%)
Jul 11, 2022 153.56 154.23 153.15 153.15 5,627 -2.12(-1.37%)
Jul 08, 2022 154.82 155.96 154.82 155.27 3,463 -0.08(-0.05%)
Jul 07, 2022 154.43 155.61 153.68 155.35 14,527 +2.15(+1.40%)
Jul 06, 2022 152.92 154.11 152.00 153.20 6,338 +0.20(+0.13%)
Jul 05, 2022 149.32 153.11 149.32 153.00 8,130 +2.13(+1.41%)
Jul 01, 2022 148.53 150.96 148.53 150.87 8,609 +2.23(+1.50%)
Jun 30, 2022 148.88 150.04 146.54 148.64 6,106 -1.67(-1.11%)
Jun 29, 2022 149.63 151.15 149.63 150.31 11,233 +0.59(+0.39%)
Jun 28, 2022 155.56 155.67 149.49 149.72 12,382 -4.71(-3.05%)
Jun 27, 2022 155.84 155.84 154.14 154.44 8,049 -0.74(-0.48%)
Jun 24, 2022 152.43 155.18 152.43 155.18 5,774 +4.24(+2.81%)
Jun 23, 2022 149.45 151.17 148.85 150.94 7,544 +2.98(+2.02%)
Jun 22, 2022 147.42 149.00 147.42 147.96 3,351 -0.30(-0.20%)
Jun 21, 2022 147.30 148.69 147.30 148.26 7,629 +2.42(+1.66%)
Jun 17, 2022 145.63 146.80 145.23 145.84 8,127 +0.35(+0.24%)
Jun 16, 2022 145.92 146.14 144.74 145.50 7,932 -3.45(-2.32%)
Jun 15, 2022 148.00 149.66 146.70 148.95 9,630 +2.37(+1.61%)
Jun 14, 2022 147.69 148.13 146.16 146.58 9,659 -0.25(-0.17%)
Jun 13, 2022 147.49 148.68 146.29 146.84 8,588 -4.89(-3.22%)
Jun 10, 2022 152.92 153.26 151.31 151.73 8,667 -3.48(-2.24%)
Jun 09, 2022 156.38 158.41 155.11 155.21 18,761 -2.42(-1.53%)
Jun 08, 2022 158.00 159.55 157.62 157.62 4,203 -0.97(-0.61%)
Jun 07, 2022 155.89 158.87 155.85 158.59 7,986 -0.63(-0.39%)
Jun 06, 2022 159.34 160.32 158.95 159.22 6,645 +1.15(+0.73%)
Jun 03, 2022 158.67 158.69 157.73 158.06 7,069 -2.06(-1.29%)
Jun 02, 2022 156.51 160.12 156.25 160.12 4,917 +3.56(+2.27%)
Jun 01, 2022 159.63 159.63 156.29 156.57 21,058 -1.73(-1.09%)
May 31, 2022 158.29 159.52 157.10 158.30 6,758 -0.08(-0.05%)
May 27, 2022 155.91 158.38 155.91 158.38 5,515 +2.99(+1.93%)
May 26, 2022 151.81 156.10 151.81 155.38 12,533 +6.58(+4.42%)
May 25, 2022 145.97 149.62 145.54 148.80 10,209 +2.78(+1.90%)
May 24, 2022 144.74 146.07 143.48 146.03 10,077 -0.85(-0.58%)
May 23, 2022 145.58 147.37 144.13 146.88 40,808 +2.17(+1.50%)
May 20, 2022 147.38 147.38 141.67 144.71 18,328 -2.53(-1.72%)
May 19, 2022 146.27 148.87 146.23 147.24 15,204 +0.09(+0.06%)
May 18, 2022 153.59 153.59 146.34 147.15 36,760 -11.78(-7.41%)
May 17, 2022 160.04 160.04 156.72 158.94 11,328 -0.27(-0.17%)
May 16, 2022 159.70 160.50 158.88 159.21 3,079 -0.48(-0.30%)
May 13, 2022 157.84 159.74 157.66 159.69 8,428 +3.59(+2.30%)
May 12, 2022 153.59 157.22 153.59 156.10 13,951 +0.82(+0.53%)
May 11, 2022 157.50 159.14 155.01 155.28 11,714 -2.99(-1.89%)
May 10, 2022 161.68 161.68 157.03 158.27 10,414 -1.11(-0.70%)
May 09, 2022 159.81 161.44 158.54 159.38 18,665 -2.82(-1.74%)
May 06, 2022 162.49 163.88 160.63 162.20 11,956 -1.95(-1.19%)
May 05, 2022 169.69 169.69 162.99 164.15 9,978 -7.47(-4.35%)
May 04, 2022 167.60 171.86 166.50 171.62 7,174 +3.95(+2.36%)
May 03, 2022 168.02 168.61 167.45 167.67 5,299 +0.03(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.