Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecar Inc (NQ: TRUE )

2.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.640 2.645 2.535 2.570 150,089 -0.07(-2.65%)
Apr 27, 2023 2.710 2.710 2.601 2.640 127,172 -0.05(-1.86%)
Apr 26, 2023 2.710 2.740 2.650 2.690 196,351 -0.01(-0.37%)
Apr 25, 2023 2.590 2.710 2.570 2.700 311,264 +0.10(+3.85%)
Apr 24, 2023 2.610 2.630 2.560 2.600 173,807 +0.01(+0.39%)
Apr 21, 2023 2.500 2.600 2.480 2.590 310,415 +0.08(+3.19%)
Apr 20, 2023 2.590 2.590 2.500 2.510 122,314 -0.09(-3.46%)
Apr 19, 2023 2.580 2.635 2.565 2.600 134,321 -0.05(-1.89%)
Apr 18, 2023 2.680 2.700 2.570 2.650 262,479 -0.02(-0.75%)
Apr 17, 2023 2.670 2.680 2.600 2.670 140,243 +0.00(+0.00%)
Apr 14, 2023 2.570 2.710 2.570 2.670 277,720 +0.11(+4.30%)
Apr 13, 2023 2.360 2.570 2.360 2.560 432,057 +0.21(+8.94%)
Apr 12, 2023 2.310 2.365 2.230 2.350 526,959 +0.08(+3.52%)
Apr 11, 2023 2.150 2.290 2.150 2.270 273,472 +0.12(+5.58%)
Apr 10, 2023 2.080 2.160 2.030 2.150 362,805 -0.05(-2.27%)
Apr 06, 2023 2.220 2.220 2.090 2.200 237,062 -0.04(-1.79%)
Apr 05, 2023 2.270 2.300 2.215 2.240 151,694 -0.04(-1.75%)
Apr 04, 2023 2.320 2.340 2.200 2.280 187,252 -0.02(-0.87%)
Apr 03, 2023 2.320 2.350 2.280 2.300 115,248 +0.00(+0.00%)
Mar 31, 2023 2.310 2.345 2.280 2.300 317,151 +0.00(+0.00%)
Mar 30, 2023 2.300 2.345 2.290 2.300 143,049 -0.02(-0.86%)
Mar 29, 2023 2.340 2.350 2.290 2.320 147,993 +0.01(+0.43%)
Mar 28, 2023 2.300 2.325 2.270 2.310 136,047 +0.00(+0.00%)
Mar 27, 2023 2.270 2.310 2.210 2.310 438,767 +0.05(+2.21%)
Mar 24, 2023 2.240 2.290 2.201 2.260 267,477 -0.01(-0.44%)
Mar 23, 2023 2.230 2.295 2.225 2.270 147,275 +0.04(+1.79%)
Mar 22, 2023 2.240 2.300 2.190 2.230 255,149 +0.02(+0.90%)
Mar 21, 2023 2.200 2.280 2.185 2.210 229,783 +0.05(+2.31%)
Mar 20, 2023 2.140 2.190 2.130 2.160 213,906 +0.02(+0.93%)
Mar 17, 2023 2.140 2.195 2.120 2.140 467,343 -0.03(-1.38%)
Mar 16, 2023 2.060 2.220 2.030 2.170 365,414 +0.01(+0.46%)
Mar 15, 2023 2.040 2.190 2.000 2.160 492,875 +0.07(+3.35%)
Mar 14, 2023 2.190 2.315 2.070 2.090 591,592 +0.09(+4.50%)
Mar 13, 2023 1.850 2.020 1.840 2.000 622,139 +0.10(+5.26%)
Mar 10, 2023 2.160 2.200 1.880 1.900 1,689,257 -0.30(-13.64%)
Mar 09, 2023 2.300 2.300 2.170 2.200 279,722 -0.09(-3.93%)
Mar 08, 2023 2.290 2.320 2.260 2.290 158,815 -0.02(-0.87%)
Mar 07, 2023 2.300 2.320 2.265 2.310 216,879 +0.02(+0.87%)
Mar 06, 2023 2.390 2.450 2.220 2.290 337,621 -0.08(-3.38%)
Mar 03, 2023 2.310 2.405 2.310 2.370 260,052 +0.04(+1.72%)
Mar 02, 2023 2.210 2.355 2.210 2.330 311,173 +0.02(+0.87%)
Mar 01, 2023 2.370 2.440 2.275 2.310 360,327 -0.02(-0.86%)
Feb 28, 2023 2.400 2.480 2.290 2.330 545,322 -0.10(-4.12%)
Feb 27, 2023 2.520 2.550 2.390 2.430 534,086 -0.09(-3.57%)
Feb 24, 2023 2.490 2.660 2.490 2.520 566,787 -0.17(-6.32%)
Feb 23, 2023 2.650 2.780 2.530 2.690 480,342 -0.12(-4.27%)
Feb 22, 2023 2.690 2.885 2.680 2.810 377,865 +0.13(+4.85%)
Feb 21, 2023 2.880 2.900 2.670 2.680 492,639 -0.23(-7.90%)
Feb 17, 2023 2.960 2.970 2.830 2.910 465,453 -0.04(-1.36%)
Feb 16, 2023 2.990 3.000 2.925 2.950 311,245 -0.08(-2.64%)
Feb 15, 2023 2.950 3.090 2.950 3.030 385,751 +0.03(+1.00%)
Feb 14, 2023 2.970 3.035 2.900 3.000 250,072 +0.00(+0.00%)
Feb 13, 2023 2.920 3.040 2.920 3.000 157,726 +0.06(+2.04%)
Feb 10, 2023 2.960 3.010 2.910 2.940 281,938 -0.03(-1.01%)
Feb 09, 2023 3.110 3.155 2.970 2.970 515,663 -0.11(-3.57%)
Feb 08, 2023 3.070 3.165 3.020 3.080 429,104 -0.02(-0.65%)
Feb 07, 2023 3.060 3.130 3.020 3.100 287,186 +0.04(+1.31%)
Feb 06, 2023 2.980 3.090 2.950 3.060 429,202 +0.06(+2.00%)
Feb 03, 2023 3.090 3.125 2.960 3.000 395,503 -0.15(-4.76%)
Feb 02, 2023 3.340 3.490 3.020 3.150 1,142,921 -0.08(-2.48%)
Feb 01, 2023 3.120 3.260 3.030 3.230 697,066 +0.11(+3.53%)
Jan 31, 2023 3.020 3.230 3.000 3.120 618,272 +0.11(+3.65%)
Jan 30, 2023 2.970 3.130 2.960 3.010 376,832 -0.02(-0.66%)
Jan 27, 2023 2.980 3.100 2.980 3.030 539,728 +0.03(+1.00%)
Jan 26, 2023 2.990 3.025 2.880 3.000 189,281 +0.04(+1.35%)
Jan 25, 2023 3.100 3.110 2.920 2.960 245,753 -0.20(-6.33%)
Jan 24, 2023 3.160 3.190 2.850 3.160 201,730 -0.02(-0.63%)
Jan 23, 2023 3.080 3.200 3.050 3.180 320,116 +0.10(+3.25%)
Jan 20, 2023 3.050 3.080 2.995 3.080 301,505 +0.08(+2.67%)
Jan 19, 2023 2.990 3.010 2.850 3.000 156,762 -0.03(-0.99%)
Jan 18, 2023 3.100 3.195 2.995 3.030 243,874 -0.09(-2.88%)
Jan 17, 2023 3.160 3.170 3.020 3.120 404,244 +0.05(+1.63%)
Jan 13, 2023 3.040 3.122 2.990 3.070 407,966 -0.01(-0.32%)
Jan 12, 2023 2.990 3.090 2.980 3.080 287,344 +0.08(+2.67%)
Jan 11, 2023 2.980 3.050 2.950 3.000 349,938 +0.02(+0.67%)
Jan 10, 2023 2.830 2.990 2.820 2.980 396,526 +0.13(+4.56%)
Jan 09, 2023 2.730 2.860 2.725 2.850 413,598 +0.14(+4.97%)
Jan 06, 2023 2.650 2.775 2.610 2.715 171,812 +0.07(+2.84%)
Jan 05, 2023 2.660 2.685 2.590 2.640 181,396 -0.07(-2.58%)
Jan 04, 2023 2.580 2.745 2.540 2.710 220,365 +0.18(+7.11%)
Jan 03, 2023 2.530 2.715 2.490 2.530 414,639 +0.02(+0.80%)
Dec 30, 2022 2.400 2.525 2.400 2.510 195,226 +0.06(+2.45%)
Dec 29, 2022 2.250 2.450 2.250 2.450 341,871 +0.23(+10.36%)
Dec 28, 2022 2.290 2.370 2.210 2.220 431,061 -0.10(-4.31%)
Dec 27, 2022 2.350 2.420 2.280 2.320 308,843 -0.02(-0.85%)
Dec 23, 2022 2.320 2.410 2.320 2.340 123,643 +0.00(+0.00%)
Dec 22, 2022 2.420 2.420 2.310 2.340 259,871 -0.11(-4.49%)
Dec 21, 2022 2.410 2.465 2.340 2.450 200,439 +0.08(+3.38%)
Dec 20, 2022 2.330 2.400 2.300 2.370 784,937 +0.02(+0.85%)
Dec 19, 2022 2.290 2.390 2.280 2.350 821,080 +0.04(+1.73%)
Dec 16, 2022 2.400 2.430 2.305 2.310 1,098,048 -0.12(-4.94%)
Dec 15, 2022 2.560 2.595 2.410 2.430 288,620 -0.16(-6.18%)
Dec 14, 2022 2.590 2.650 2.540 2.590 413,729 -0.01(-0.38%)
Dec 13, 2022 2.550 2.655 2.525 2.600 332,262 +0.16(+6.56%)
Dec 12, 2022 2.540 2.540 2.430 2.440 285,064 -0.08(-3.17%)
Dec 09, 2022 2.570 2.570 2.515 2.520 231,445 -0.05(-1.95%)
Dec 08, 2022 2.510 2.630 2.510 2.570 187,658 +0.04(+1.58%)
Dec 07, 2022 2.730 2.730 2.510 2.530 250,437 -0.22(-8.00%)
Dec 06, 2022 2.800 2.800 2.692 2.750 370,145 -0.05(-1.79%)
Dec 05, 2022 2.750 2.850 2.710 2.800 408,064 +0.02(+0.72%)
Dec 02, 2022 2.730 2.873 2.724 2.780 530,869 -0.02(-0.71%)
Dec 01, 2022 2.520 2.850 2.515 2.800 872,817 +0.31(+12.45%)
Nov 30, 2022 2.450 2.560 2.410 2.490 2,346,143 +0.00(+0.00%)
Nov 29, 2022 2.520 2.550 2.410 2.490 434,966 +0.00(+0.00%)
Nov 28, 2022 2.520 2.567 2.440 2.490 329,579 -0.02(-0.80%)
Nov 25, 2022 2.510 2.600 2.495 2.510 145,273 -0.01(-0.40%)
Nov 23, 2022 2.520 2.560 2.450 2.520 345,404 -0.02(-0.79%)
Nov 22, 2022 2.540 2.640 2.490 2.540 381,956 +0.01(+0.40%)
Nov 21, 2022 2.610 2.760 2.420 2.530 614,265 -0.12(-4.53%)
Nov 18, 2022 2.980 2.980 2.630 2.650 1,086,132 -0.25(-8.62%)
Nov 17, 2022 2.490 2.990 2.440 2.900 1,994,508 +0.36(+14.17%)
Nov 16, 2022 2.560 2.820 2.500 2.540 2,142,311 -0.05(-1.93%)
Nov 15, 2022 2.400 2.750 2.130 2.590 6,218,845 +0.64(+32.82%)
Nov 14, 2022 1.890 1.970 1.885 1.950 267,873 +0.01(+0.52%)
Nov 11, 2022 1.750 2.000 1.740 1.940 475,812 +0.17(+9.60%)
Nov 10, 2022 1.720 1.790 1.700 1.770 604,579 +0.10(+6.31%)
Nov 09, 2022 1.810 1.880 1.660 1.665 654,076 -0.07(-4.31%)
Nov 08, 2022 1.880 2.090 1.715 1.740 1,544,098 -0.52(-23.01%)
Nov 07, 2022 2.240 2.260 2.150 2.260 469,211 +0.08(+3.67%)
Nov 04, 2022 2.140 2.215 2.078 2.180 524,485 +0.10(+4.81%)
Nov 03, 2022 1.960 2.220 1.900 2.080 515,947 +0.09(+4.52%)
Nov 02, 2022 1.960 1.990 724,228 +0.02(+1.02%)
Nov 01, 2022 1.850 2.000 1.745 1.970 721,709 +0.17(+9.44%)
Oct 31, 2022 1.640 1.850 1.623 1.800 1,030,939 +0.28(+18.42%)
Oct 28, 2022 1.500 1.550 1.450 1.520 219,229 +0.03(+2.01%)
Oct 27, 2022 1.510 1.530 1.470 1.490 336,624 -0.01(-0.67%)
Oct 26, 2022 1.500 1.530 1.480 1.500 114,445 +0.00(+0.00%)
Oct 25, 2022 1.370 1.510 1.370 1.500 309,205 +0.14(+10.29%)
Oct 24, 2022 1.360 1.430 1.340 1.360 360,886 -0.01(-0.73%)
Oct 21, 2022 1.350 1.370 1.310 1.370 242,386 +0.04(+3.01%)
Oct 20, 2022 1.310 1.355 1.300 1.330 318,905 +0.02(+1.53%)
Oct 19, 2022 1.370 1.380 1.300 1.310 204,565 -0.08(-5.76%)
Oct 18, 2022 1.440 1.460 1.390 1.390 283,922 -0.04(-2.80%)
Oct 17, 2022 1.440 1.490 1.400 1.430 198,606 +0.00(+0.00%)
Oct 14, 2022 1.460 1.490 1.410 1.430 195,585 -0.03(-2.05%)
Oct 13, 2022 1.360 1.470 1.340 1.460 366,829 +0.05(+3.55%)
Oct 12, 2022 1.420 1.420 1.380 1.410 127,435 -0.02(-1.40%)
Oct 11, 2022 1.400 1.450 1.380 1.430 276,979 +0.03(+2.14%)
Oct 10, 2022 1.400 1.440 1.370 1.400 294,145 +0.00(+0.00%)
Oct 07, 2022 1.480 1.480 1.380 1.400 460,213 -0.11(-7.28%)
Oct 06, 2022 1.540 1.565 1.490 1.510 363,362 -0.05(-3.21%)
Oct 05, 2022 1.600 1.645 1.530 1.560 503,048 -0.08(-4.88%)
Oct 04, 2022 1.530 1.650 1.530 1.640 728,011 +0.12(+7.89%)
Oct 03, 2022 1.510 1.560 1.470 1.520 306,391 +0.01(+0.66%)
Sep 30, 2022 1.550 1.560 1.500 1.510 384,622 -0.05(-3.21%)
Sep 29, 2022 1.630 1.630 1.530 1.560 378,478 -0.08(-4.88%)
Sep 28, 2022 1.600 1.670 1.590 1.640 647,998 +0.06(+3.80%)
Sep 27, 2022 1.630 1.660 1.570 1.580 393,099 -0.03(-1.86%)
Sep 26, 2022 1.640 1.685 1.555 1.610 635,291 -0.03(-1.83%)
Sep 23, 2022 1.590 1.650 1.510 1.640 749,066 +0.03(+1.86%)
Sep 22, 2022 1.530 1.670 1.510 1.610 759,530 +0.08(+5.23%)
Sep 21, 2022 1.640 1.640 1.525 1.530 347,465 -0.11(-6.71%)
Sep 20, 2022 1.670 1.670 1.610 1.640 271,464 -0.05(-2.96%)
Sep 19, 2022 1.730 1.730 1.620 1.690 681,735 -0.06(-3.43%)
Sep 16, 2022 1.780 1.780 1.710 1.750 732,179 -0.04(-2.23%)
Sep 15, 2022 1.800 1.820 1.770 1.790 286,533 -0.01(-0.56%)
Sep 14, 2022 1.850 1.850 1.780 1.800 372,741 -0.05(-2.70%)
Sep 13, 2022 1.950 1.950 1.830 1.850 530,231 -0.12(-6.09%)
Sep 12, 2022 1.990 2.040 1.940 1.970 348,790 -0.04(-1.99%)
Sep 09, 2022 1.960 2.020 1.960 2.010 369,733 +0.04(+2.03%)
Sep 08, 2022 1.940 1.970 1.930 1.970 554,339 +0.01(+0.51%)
Sep 07, 2022 1.950 1.960 1.920 1.960 399,815 +0.00(+0.00%)
Sep 06, 2022 2.040 2.050 1.940 1.960 351,470 -0.09(-4.39%)
Sep 02, 2022 2.120 2.140 2.050 2.050 280,660 -0.07(-3.30%)
Sep 01, 2022 2.150 2.185 2.060 2.120 411,734 -0.06(-2.75%)
Aug 31, 2022 2.220 2.230 2.171 2.180 331,940 -0.02(-0.91%)
Aug 30, 2022 2.220 2.230 2.180 2.200 273,412 -0.01(-0.45%)
Aug 29, 2022 2.250 2.250 2.200 2.210 434,341 -0.06(-2.64%)
Aug 26, 2022 2.310 2.310 2.240 2.270 487,398 -0.04(-1.73%)
Aug 25, 2022 2.250 2.310 2.240 2.310 392,915 +0.05(+2.21%)
Aug 24, 2022 2.250 2.287 2.230 2.260 285,076 +0.01(+0.44%)
Aug 23, 2022 2.230 2.280 2.230 2.250 221,588 +0.01(+0.45%)
Aug 22, 2022 2.250 2.290 2.230 2.240 407,643 -0.07(-3.03%)
Aug 19, 2022 2.420 2.430 2.300 2.310 321,193 -0.15(-6.10%)
Aug 18, 2022 2.480 2.480 2.440 2.460 349,000 -0.03(-1.20%)
Aug 17, 2022 2.540 2.570 2.465 2.490 508,986 -0.09(-3.49%)
Aug 16, 2022 2.560 2.655 2.555 2.580 764,263 +0.00(+0.00%)
Aug 15, 2022 2.590 2.640 2.550 2.580 641,229 -0.03(-1.15%)
Aug 12, 2022 2.580 2.620 2.545 2.610 796,817 +0.04(+1.56%)
Aug 11, 2022 2.530 2.590 2.510 2.570 725,708 +0.06(+2.39%)
Aug 10, 2022 2.590 2.590 2.510 2.510 483,938 -0.01(-0.40%)
Aug 09, 2022 2.590 2.625 2.520 2.520 361,694 -0.11(-4.18%)
Aug 08, 2022 2.600 2.700 2.590 2.630 1,272,097 +0.01(+0.38%)
Aug 05, 2022 2.590 2.650 2.590 2.620 434,555 +0.01(+0.38%)
Aug 04, 2022 2.550 2.650 2.550 2.610 371,992 +0.06(+2.35%)
Aug 03, 2022 2.760 2.779 2.530 2.550 687,274 +0.02(+0.79%)
Aug 02, 2022 2.570 2.715 2.530 2.530 862,401 -0.04(-1.56%)
Aug 01, 2022 2.530 2.620 2.530 2.570 876,265 +0.00(+0.00%)
Jul 29, 2022 2.600 2.740 2.515 2.570 542,608 -0.04(-1.53%)
Jul 28, 2022 2.590 2.660 2.570 2.610 789,438 +0.02(+0.77%)
Jul 27, 2022 2.540 2.610 2.500 2.590 554,647 +0.07(+2.78%)
Jul 26, 2022 2.560 2.560 2.510 2.520 246,676 -0.07(-2.70%)
Jul 25, 2022 2.620 2.620 2.505 2.590 495,448 -0.04(-1.52%)
Jul 22, 2022 2.760 2.875 2.620 2.630 199,380 -0.14(-5.05%)
Jul 21, 2022 2.740 2.810 2.710 2.770 473,980 +0.00(+0.00%)
Jul 20, 2022 2.650 2.800 2.580 2.770 585,057 +0.10(+3.75%)
Jul 19, 2022 2.690 2.775 2.630 2.670 1,771,010 +0.03(+1.14%)
Jul 18, 2022 2.600 2.720 2.600 2.640 188,988 +0.05(+1.93%)
Jul 15, 2022 2.600 2.620 2.520 2.590 293,275 +0.05(+1.97%)
Jul 14, 2022 2.580 2.580 2.520 2.540 187,146 -0.08(-3.05%)
Jul 13, 2022 2.570 2.640 2.530 2.620 216,654 +0.01(+0.38%)
Jul 12, 2022 2.620 2.640 2.577 2.610 259,015 -0.01(-0.38%)
Jul 11, 2022 2.710 2.710 2.600 2.620 235,508 -0.10(-3.68%)
Jul 08, 2022 2.700 2.750 2.675 2.720 198,686 +0.02(+0.74%)
Jul 07, 2022 2.670 2.725 2.625 2.700 210,337 +0.04(+1.50%)
Jul 06, 2022 2.660 2.695 2.580 2.660 282,071 +0.00(+0.00%)
Jul 05, 2022 2.580 2.670 2.520 2.660 800,301 +0.04(+1.53%)
Jul 01, 2022 2.580 2.630 2.530 2.620 293,111 +0.03(+1.16%)
Jun 30, 2022 2.560 2.620 2.510 2.590 298,125 -0.02(-0.77%)
Jun 29, 2022 2.550 2.620 2.530 2.610 705,290 +0.06(+2.35%)
Jun 28, 2022 2.670 2.690 2.550 2.550 1,209,794 -0.13(-4.85%)
Jun 27, 2022 2.850 2.855 2.670 2.680 573,755 -0.13(-4.63%)
Jun 24, 2022 2.810 2.920 2.780 2.810 1,290,441 +0.01(+0.36%)
Jun 23, 2022 2.790 2.860 2.730 2.800 621,149 +0.02(+0.72%)
Jun 22, 2022 2.690 2.845 2.690 2.780 905,806 +0.05(+1.83%)
Jun 21, 2022 2.820 2.890 2.695 2.730 694,391 -0.08(-2.85%)
Jun 17, 2022 2.710 2.890 2.680 2.810 731,669 +0.12(+4.46%)
Jun 16, 2022 2.690 2.720 2.630 2.690 509,955 -0.06(-2.18%)
Jun 15, 2022 2.690 2.800 2.640 2.750 479,778 +0.07(+2.61%)
Jun 14, 2022 2.740 2.830 2.625 2.680 1,120,563 -0.01(-0.37%)
Jun 13, 2022 2.800 2.830 2.670 2.690 452,850 -0.20(-6.92%)
Jun 10, 2022 3.010 3.075 2.870 2.890 465,215 -0.20(-6.47%)
Jun 09, 2022 3.200 3.210 3.080 3.090 368,947 -0.13(-4.04%)
Jun 08, 2022 3.230 3.330 3.195 3.220 634,174 -0.02(-0.62%)
Jun 07, 2022 3.280 3.330 3.190 3.240 665,378 -0.03(-0.92%)
Jun 06, 2022 3.250 3.400 3.210 3.270 1,306,135 +0.02(+0.62%)
Jun 03, 2022 3.360 3.360 3.215 3.250 369,490 -0.15(-4.41%)
Jun 02, 2022 3.380 3.450 3.230 3.400 329,547 +0.01(+0.29%)
Jun 01, 2022 3.330 3.455 3.330 3.390 451,346 +0.06(+1.80%)
May 31, 2022 3.380 3.440 3.310 3.330 858,815 -0.10(-2.92%)
May 27, 2022 3.300 3.510 3.220 3.430 582,200 +0.13(+3.94%)
May 26, 2022 3.280 3.340 3.220 3.300 642,076 +0.06(+1.85%)
May 25, 2022 3.140 3.300 3.065 3.240 542,640 +0.14(+4.52%)
May 24, 2022 3.050 3.150 2.980 3.100 589,605 -0.01(-0.32%)
May 23, 2022 3.140 3.220 3.040 3.110 630,758 -0.01(-0.32%)
May 20, 2022 3.190 3.225 3.050 3.120 313,831 -0.02(-0.64%)
May 19, 2022 3.080 3.180 3.075 3.140 365,755 +0.03(+0.96%)
May 18, 2022 3.130 3.190 3.055 3.110 447,882 -0.09(-2.81%)
May 17, 2022 3.160 3.210 3.100 3.200 210,356 +0.11(+3.56%)
May 16, 2022 3.130 3.170 2.820 3.090 330,128 -0.08(-2.52%)
May 13, 2022 3.080 3.250 3.080 3.170 575,561 +0.13(+4.28%)
May 12, 2022 3.000 3.140 2.920 3.040 680,584 +0.01(+0.33%)
May 11, 2022 2.860 3.040 2.790 3.030 630,570 +0.18(+6.32%)
May 10, 2022 3.530 3.530 2.750 2.850 632,269 -0.69(-19.49%)
May 09, 2022 3.640 3.670 3.280 3.540 395,630 -0.15(-4.07%)
May 06, 2022 3.650 3.763 3.550 3.690 619,575 +0.00(+0.00%)
May 05, 2022 3.740 3.780 3.520 3.690 672,842 -0.11(-2.89%)
May 04, 2022 3.720 3.845 3.650 3.800 1,123,348 +0.08(+2.15%)
May 03, 2022 3.700 3.750 3.650 3.720 608,377 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.