Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevena Inc (NQ: TRVN )

0.4000 -0.0200 (-4.76%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 202.50 204.50 191.50 194.75 15,083 -4.25(-2.14%)
Apr 28, 2016 193.25 205.50 191.75 199.00 15,522 +3.25(+1.66%)
Apr 27, 2016 200.25 201.75 192.50 195.75 18,136 -6.00(-2.97%)
Apr 26, 2016 208.25 208.75 195.50 201.75 28,011 -6.00(-2.89%)
Apr 25, 2016 208.25 209.50 202.25 207.75 13,314 -0.50(-0.24%)
Apr 22, 2016 206.00 209.00 200.25 208.25 12,078 +1.50(+0.73%)
Apr 21, 2016 207.50 211.25 199.25 206.75 23,668 +0.00(+0.00%)
Apr 20, 2016 225.50 229.79 204.00 206.75 34,330 -18.25(-8.11%)
Apr 19, 2016 228.75 231.00 223.25 225.00 21,688 -3.75(-1.64%)
Apr 18, 2016 226.25 231.88 223.50 228.75 19,294 +1.75(+0.77%)
Apr 15, 2016 229.50 235.32 223.75 227.00 22,983 -1.25(-0.55%)
Apr 14, 2016 233.25 236.25 226.75 228.25 17,584 -5.25(-2.25%)
Apr 13, 2016 229.75 237.25 225.50 233.50 11,259 +5.25(+2.30%)
Apr 12, 2016 222.00 230.00 218.75 228.25 9,041 +6.50(+2.93%)
Apr 11, 2016 224.25 228.03 217.25 221.75 17,374 -0.50(-0.22%)
Apr 08, 2016 229.25 232.25 216.25 222.25 12,792 -2.75(-1.22%)
Apr 07, 2016 226.50 231.75 220.50 225.00 10,885 -3.00(-1.32%)
Apr 06, 2016 215.50 234.00 215.50 228.00 16,779 +12.75(+5.92%)
Apr 05, 2016 214.25 220.00 212.50 215.25 9,707 -1.75(-0.81%)
Apr 04, 2016 212.75 222.69 211.50 217.00 22,764 +5.00(+2.36%)
Apr 01, 2016 205.75 216.00 202.50 212.00 20,053 +5.25(+2.54%)
Mar 31, 2016 203.75 209.25 201.25 206.75 17,764 +2.25(+1.10%)
Mar 30, 2016 214.50 219.00 200.25 204.50 15,534 -5.25(-2.50%)
Mar 29, 2016 192.50 212.75 191.62 209.75 24,383 +20.50(+10.83%)
Mar 28, 2016 185.25 193.00 181.75 189.25 15,028 +3.75(+2.02%)
Mar 24, 2016 180.00 185.50 185.50 185.50 12,064 +2.25(+1.23%)
Mar 23, 2016 199.00 203.50 181.25 183.25 19,402 -15.50(-7.80%)
Mar 22, 2016 191.00 207.00 191.00 198.75 13,382 +6.25(+3.25%)
Mar 21, 2016 180.75 197.00 179.50 192.50 14,215 +11.75(+6.50%)
Mar 18, 2016 183.50 183.50 175.50 180.75 25,079 -1.75(-0.96%)
Mar 17, 2016 180.50 185.50 173.75 182.50 17,012 +0.50(+0.27%)
Mar 16, 2016 183.75 190.75 175.50 182.00 16,997 -3.00(-1.62%)
Mar 15, 2016 192.00 193.75 181.00 185.00 16,277 -10.50(-5.37%)
Mar 14, 2016 192.25 199.75 191.00 195.50 10,526 +1.75(+0.90%)
Mar 11, 2016 189.75 196.50 184.75 193.75 19,621 +7.00(+3.75%)
Mar 10, 2016 187.50 206.00 180.75 186.75 14,978 -6.00(-3.11%)
Mar 09, 2016 213.75 216.35 182.50 192.75 29,329 -24.25(-11.18%)
Mar 08, 2016 230.00 241.25 215.50 217.00 17,632 -16.00(-6.87%)
Mar 07, 2016 226.00 243.25 218.25 233.00 22,731 +7.00(+3.10%)
Mar 04, 2016 220.50 231.00 217.75 226.00 11,055 +5.50(+2.49%)
Mar 03, 2016 222.25 227.15 217.50 220.50 10,720 -1.25(-0.56%)
Mar 02, 2016 219.50 226.50 214.50 221.75 11,216 +8.00(+3.74%)
Mar 01, 2016 218.75 218.75 203.75 213.75 13,139 +4.50(+2.15%)
Feb 29, 2016 229.50 234.03 208.75 209.25 13,271 -20.25(-8.82%)
Feb 26, 2016 227.50 235.50 222.50 229.50 11,530 +4.00(+1.77%)
Feb 25, 2016 224.75 229.00 217.75 225.50 12,521 +2.75(+1.23%)
Feb 24, 2016 216.25 225.75 207.50 222.75 16,265 +3.25(+1.48%)
Feb 23, 2016 241.00 242.50 218.75 219.50 40,020 -23.25(-9.58%)
Feb 22, 2016 234.75 250.00 222.75 242.75 149,225 +41.25(+20.47%)
Feb 19, 2016 198.50 202.00 191.75 201.50 9,898 +1.75(+0.88%)
Feb 18, 2016 214.25 214.25 199.75 199.75 6,600 -13.25(-6.22%)
Feb 17, 2016 213.00 224.50 209.75 213.00 12,515 +1.75(+0.83%)
Feb 16, 2016 199.00 212.75 195.50 211.25 11,670 +15.25(+7.78%)
Feb 12, 2016 192.50 196.00 196.00 196.00 11,452 +5.25(+2.75%)
Feb 11, 2016 180.25 193.25 177.38 190.75 13,925 +6.00(+3.25%)
Feb 10, 2016 189.00 192.25 180.25 184.75 14,568 -1.25(-0.67%)
Feb 09, 2016 181.75 194.25 177.88 186.00 18,633 -0.50(-0.27%)
Feb 08, 2016 183.50 190.25 176.89 186.50 24,696 -1.75(-0.93%)
Feb 05, 2016 183.00 191.25 181.25 188.25 18,163 +4.00(+2.17%)
Feb 04, 2016 175.25 185.75 167.38 184.25 16,909 +9.00(+5.14%)
Feb 03, 2016 180.25 184.75 165.25 175.25 12,609 -3.00(-1.68%)
Feb 02, 2016 177.50 186.00 173.75 178.25 12,118 -4.50(-2.46%)
Feb 01, 2016 180.50 184.75 172.50 182.75 10,941 +0.75(+0.41%)
Jan 29, 2016 167.25 183.25 163.75 182.00 15,542 +14.75(+8.82%)
Jan 28, 2016 179.00 184.50 166.75 167.25 11,555 -9.25(-5.24%)
Jan 27, 2016 185.75 188.78 175.75 176.50 10,262 -9.50(-5.11%)
Jan 26, 2016 191.25 191.50 176.00 186.00 9,160 -3.75(-1.98%)
Jan 25, 2016 190.00 199.00 188.75 189.75 6,992 -2.00(-1.04%)
Jan 22, 2016 190.25 194.50 184.00 191.75 11,270 +5.25(+2.82%)
Jan 21, 2016 190.50 200.75 185.75 186.50 15,015 -4.00(-2.10%)
Jan 20, 2016 187.00 196.25 180.25 190.50 19,317 +0.50(+0.26%)
Jan 19, 2016 205.25 205.50 185.75 190.00 13,911 -9.50(-4.76%)
Jan 15, 2016 201.25 199.50 199.50 199.50 17,212 -8.25(-3.97%)
Jan 14, 2016 193.75 216.00 183.25 207.75 16,483 +15.25(+7.92%)
Jan 13, 2016 209.00 230.00 191.20 192.50 10,710 -15.75(-7.56%)
Jan 12, 2016 202.00 213.75 198.00 208.25 14,390 +4.50(+2.21%)
Jan 11, 2016 218.50 223.25 195.25 203.75 20,740 -19.00(-8.53%)
Jan 08, 2016 231.00 237.00 222.00 222.75 10,542 -8.00(-3.47%)
Jan 07, 2016 239.25 240.55 220.00 230.75 19,936 -16.25(-6.58%)
Jan 06, 2016 241.75 248.25 237.50 247.00 16,776 +2.00(+0.82%)
Jan 05, 2016 244.25 247.75 239.25 245.00 13,932 +0.50(+0.20%)
Jan 04, 2016 257.25 262.74 238.25 244.50 24,184 -18.00(-6.86%)
Dec 31, 2015 268.50 262.50 262.50 262.50 18,048 -6.75(-2.51%)
Dec 30, 2015 257.50 273.00 257.25 269.25 9,439 +11.00(+4.26%)
Dec 29, 2015 252.25 259.25 247.75 258.25 10,014 +5.50(+2.18%)
Dec 28, 2015 253.00 261.50 246.25 252.75 15,363 -3.00(-1.17%)
Dec 24, 2015 258.75 255.75 255.75 255.75 17,716 -1.00(-0.39%)
Dec 23, 2015 252.50 259.25 247.00 256.75 10,723 +5.00(+1.99%)
Dec 22, 2015 246.00 255.50 244.00 251.75 22,488 +7.75(+3.18%)
Dec 21, 2015 250.75 253.75 240.93 244.00 17,604 -6.75(-2.69%)
Dec 18, 2015 256.25 262.50 249.75 250.75 63,181 -7.25(-2.81%)
Dec 17, 2015 277.00 277.00 257.50 258.00 13,441 -17.00(-6.18%)
Dec 16, 2015 265.00 275.50 252.25 275.00 18,611 +9.50(+3.58%)
Dec 15, 2015 256.00 267.00 251.75 265.50 15,882 +7.00(+2.71%)
Dec 14, 2015 261.75 272.00 254.88 258.50 22,623 -3.25(-1.24%)
Dec 11, 2015 265.25 274.25 259.25 261.75 19,412 -5.50(-2.06%)
Dec 10, 2015 275.00 275.75 251.50 267.25 28,955 -13.50(-4.81%)
Dec 09, 2015 291.00 294.75 276.75 280.75 10,769 -12.50(-4.26%)
Dec 08, 2015 279.75 296.50 278.00 293.25 9,883 +10.00(+3.53%)
Dec 07, 2015 300.25 302.56 277.50 283.25 12,622 -16.75(-5.58%)
Dec 04, 2015 293.75 305.75 283.77 300.00 15,721 +13.00(+4.53%)
Dec 03, 2015 300.00 305.12 281.50 287.00 13,999 -12.00(-4.01%)
Dec 02, 2015 301.00 311.50 292.50 299.00 9,689 -3.00(-0.99%)
Dec 01, 2015 315.75 315.75 282.50 302.00 19,644 -12.75(-4.05%)
Nov 30, 2015 323.00 325.50 308.25 314.75 26,384 -8.25(-2.55%)
Nov 27, 2015 316.00 323.50 315.81 323.00 5,389 +6.25(+1.97%)
Nov 25, 2015 318.00 316.75 316.75 316.75 9,368 +0.75(+0.24%)
Nov 24, 2015 303.50 316.25 299.00 316.00 12,032 +10.00(+3.27%)
Nov 23, 2015 301.50 312.25 291.62 306.00 11,125 +3.50(+1.16%)
Nov 20, 2015 294.25 304.75 289.38 302.50 20,059 +10.00(+3.42%)
Nov 19, 2015 287.25 295.24 276.00 292.50 19,547 +3.00(+1.04%)
Nov 18, 2015 273.75 292.75 268.25 289.50 30,202 +16.50(+6.04%)
Nov 17, 2015 275.00 282.25 269.00 273.00 11,283 -0.50(-0.18%)
Nov 16, 2015 281.00 281.25 266.50 273.50 16,213 -6.00(-2.15%)
Nov 13, 2015 262.50 283.93 254.25 279.50 19,630 +16.75(+6.37%)
Nov 12, 2015 275.25 275.50 260.25 262.75 18,351 -15.25(-5.49%)
Nov 11, 2015 272.25 289.25 265.00 278.00 14,904 +6.25(+2.30%)
Nov 10, 2015 270.00 273.98 246.12 271.75 22,874 -2.25(-0.82%)
Nov 09, 2015 267.50 278.12 265.75 274.00 13,742 +5.50(+2.05%)
Nov 06, 2015 269.25 275.00 260.00 268.50 15,462 -1.50(-0.56%)
Nov 05, 2015 275.50 284.50 261.25 270.00 17,652 -5.75(-2.09%)
Nov 04, 2015 257.75 276.50 250.75 275.75 21,580 +17.50(+6.78%)
Nov 03, 2015 248.75 262.00 243.75 258.25 24,242 +10.00(+4.03%)
Nov 02, 2015 241.25 254.25 239.50 248.25 15,783 +7.75(+3.22%)
Oct 30, 2015 247.25 248.50 232.85 240.50 17,742 -6.75(-2.73%)
Oct 29, 2015 259.25 272.00 243.75 247.25 22,894 -11.25(-4.35%)
Oct 28, 2015 253.50 261.75 246.75 258.50 21,063 +5.00(+1.97%)
Oct 27, 2015 249.50 255.71 244.50 253.50 11,694 +3.25(+1.30%)
Oct 26, 2015 266.00 274.75 249.50 250.25 18,102 -17.00(-6.36%)
Oct 23, 2015 260.25 270.50 257.25 267.25 15,734 +10.25(+3.99%)
Oct 22, 2015 244.50 261.00 237.50 257.00 22,495 +14.00(+5.76%)
Oct 21, 2015 252.50 258.50 236.25 243.00 15,533 -9.25(-3.67%)
Oct 20, 2015 268.50 274.17 250.50 252.25 17,832 -16.00(-5.96%)
Oct 19, 2015 257.50 277.00 253.00 268.25 25,296 +9.75(+3.77%)
Oct 16, 2015 263.25 272.00 248.75 258.50 23,336 -3.25(-1.24%)
Oct 15, 2015 237.50 264.20 237.50 261.75 24,957 +20.50(+8.50%)
Oct 14, 2015 241.75 250.50 236.50 241.25 12,185 +0.75(+0.31%)
Oct 13, 2015 242.50 250.00 239.25 240.50 17,909 -5.25(-2.14%)
Oct 12, 2015 253.75 257.50 241.50 245.75 14,807 -7.50(-2.96%)
Oct 09, 2015 242.00 256.00 241.00 253.25 11,154 +6.50(+2.63%)
Oct 08, 2015 250.75 256.00 238.25 246.75 15,974 -5.75(-2.28%)
Oct 07, 2015 248.25 261.18 237.25 252.50 24,303 +8.50(+3.48%)
Oct 06, 2015 250.00 252.25 231.25 244.00 17,016 -9.25(-3.65%)
Oct 05, 2015 257.25 266.25 236.50 253.25 29,343 -3.25(-1.27%)
Oct 02, 2015 237.50 258.50 234.50 256.50 31,714 +14.25(+5.88%)
Oct 01, 2015 256.00 256.25 225.00 242.25 52,260 -16.50(-6.38%)
Sep 30, 2015 260.00 264.75 248.25 258.75 63,972 +4.50(+1.77%)
Sep 29, 2015 265.00 270.00 249.00 254.25 39,740 -9.75(-3.69%)
Sep 28, 2015 281.25 286.50 262.50 264.00 54,099 -19.50(-6.88%)
Sep 25, 2015 313.75 316.12 272.43 283.50 51,043 -27.75(-8.92%)
Sep 24, 2015 317.25 327.50 306.50 311.25 37,350 -6.50(-2.05%)
Sep 23, 2015 316.50 321.75 303.25 317.75 25,212 +4.50(+1.44%)
Sep 22, 2015 296.00 317.25 292.25 313.25 43,350 +12.00(+3.98%)
Sep 21, 2015 328.25 334.25 296.00 301.25 60,801 -31.25(-9.40%)
Sep 18, 2015 295.25 339.25 295.25 332.50 154,408 +31.25(+10.37%)
Sep 17, 2015 297.75 308.75 292.00 301.25 63,028 +1.50(+0.50%)
Sep 16, 2015 305.25 311.25 280.52 299.75 50,102 -3.25(-1.07%)
Sep 15, 2015 296.25 308.75 286.75 303.00 101,171 +7.00(+2.36%)
Sep 14, 2015 257.25 297.50 255.75 296.00 163,812 +39.75(+15.51%)
Sep 11, 2015 254.75 266.25 243.50 256.25 145,393 -2.50(-0.97%)
Sep 10, 2015 258.75 268.75 253.00 258.75 36,664 -2.00(-0.77%)
Sep 09, 2015 266.25 274.25 259.25 260.75 32,928 -8.75(-3.25%)
Sep 08, 2015 266.75 279.00 255.25 269.50 83,430 +0.50(+0.19%)
Sep 04, 2015 243.75 269.00 269.00 269.00 147,116 +21.75(+8.80%)
Sep 03, 2015 291.00 298.50 241.25 247.25 235,522 -38.75(-13.55%)
Sep 02, 2015 237.75 286.75 230.25 286.00 469,246 +58.75(+25.85%)
Sep 01, 2015 203.25 266.00 195.51 227.25 1,277,976 +77.25(+51.50%)
Aug 31, 2015 149.25 154.00 144.00 150.00 48,508 -1.00(-0.66%)
Aug 28, 2015 148.75 154.38 147.75 151.00 9,671 +1.50(+1.00%)
Aug 27, 2015 148.75 152.50 145.25 149.50 5,964 +2.25(+1.53%)
Aug 26, 2015 143.75 147.75 137.00 147.25 6,882 +7.25(+5.18%)
Aug 25, 2015 146.25 147.25 138.50 140.00 10,635 -0.50(-0.36%)
Aug 24, 2015 144.00 151.00 126.50 140.50 11,404 -13.00(-8.47%)
Aug 21, 2015 142.25 155.50 138.25 153.50 12,390 +8.50(+5.86%)
Aug 20, 2015 154.75 157.25 144.50 145.00 10,641 -12.00(-7.64%)
Aug 19, 2015 158.25 161.25 153.75 157.00 7,288 -1.75(-1.10%)
Aug 18, 2015 164.50 169.75 157.75 158.75 14,024 -6.75(-4.08%)
Aug 17, 2015 165.00 172.00 160.52 165.50 8,977 +3.00(+1.85%)
Aug 14, 2015 169.00 174.25 155.00 162.50 12,076 -7.50(-4.41%)
Aug 13, 2015 163.75 174.50 163.75 170.00 23,057 +7.00(+4.29%)
Aug 12, 2015 146.00 163.75 145.25 163.00 23,318 +15.50(+10.51%)
Aug 11, 2015 151.00 155.25 145.50 147.50 9,326 -5.25(-3.44%)
Aug 10, 2015 147.75 154.75 143.75 152.75 10,023 +6.25(+4.27%)
Aug 07, 2015 150.25 150.50 143.50 146.50 7,261 -5.25(-3.46%)
Aug 06, 2015 161.25 163.25 150.75 151.75 6,145 -9.75(-6.04%)
Aug 05, 2015 163.25 166.25 159.25 161.50 8,698 -1.75(-1.07%)
Aug 04, 2015 157.25 164.75 154.25 163.25 9,237 +9.25(+6.01%)
Aug 03, 2015 149.00 159.00 148.75 154.00 17,485 +8.50(+5.84%)
Jul 31, 2015 146.75 152.75 145.25 145.50 12,602 -0.75(-0.51%)
Jul 30, 2015 149.75 150.25 142.75 146.25 6,491 -3.25(-2.17%)
Jul 29, 2015 157.50 158.00 148.75 149.50 5,441 -6.25(-4.01%)
Jul 28, 2015 157.00 157.25 152.75 155.75 5,144 +0.50(+0.32%)
Jul 27, 2015 161.25 162.50 152.50 155.25 5,488 -7.00(-4.31%)
Jul 24, 2015 169.50 172.00 162.25 162.25 6,308 -7.75(-4.56%)
Jul 23, 2015 170.00 175.00 169.50 170.00 6,982 -1.00(-0.58%)
Jul 22, 2015 163.75 174.25 163.00 171.00 11,134 +3.00(+1.79%)
Jul 21, 2015 171.00 172.00 165.00 168.00 6,053 -2.25(-1.32%)
Jul 20, 2015 169.25 170.50 167.00 170.25 4,502 +2.50(+1.49%)
Jul 17, 2015 169.00 169.75 165.00 167.75 4,460 -0.75(-0.45%)
Jul 16, 2015 168.75 171.12 163.25 168.50 8,238 +1.25(+0.75%)
Jul 15, 2015 170.00 173.00 164.75 167.25 9,502 -1.75(-1.04%)
Jul 14, 2015 167.25 170.00 164.75 169.00 6,980 +1.75(+1.05%)
Jul 13, 2015 167.25 168.00 158.45 167.25 6,779 +4.50(+2.76%)
Jul 10, 2015 149.75 163.75 146.75 162.75 10,392 +15.25(+10.34%)
Jul 09, 2015 152.00 154.50 147.50 147.50 7,264 -1.25(-0.84%)
Jul 08, 2015 151.25 154.25 148.00 148.75 6,180 -4.25(-2.78%)
Jul 07, 2015 150.25 154.00 146.75 153.00 52,849 +4.25(+2.86%)
Jul 06, 2015 149.00 152.50 144.50 148.75 11,437 -1.50(-1.00%)
Jul 02, 2015 152.25 150.25 150.25 150.25 7,156 -1.50(-0.99%)
Jul 01, 2015 157.50 159.75 149.00 151.75 11,497 -4.75(-3.04%)
Jun 30, 2015 148.50 157.50 145.25 156.50 15,926 +10.50(+7.19%)
Jun 29, 2015 153.50 155.50 144.50 146.00 14,086 -10.00(-6.41%)
Jun 26, 2015 158.75 162.00 152.00 156.00 132,495 -2.00(-1.27%)
Jun 25, 2015 164.25 167.75 155.50 158.00 10,939 -5.50(-3.36%)
Jun 24, 2015 166.00 171.75 162.75 163.50 6,035 -3.50(-2.10%)
Jun 23, 2015 173.50 177.25 164.75 167.00 8,715 -6.75(-3.88%)
Jun 22, 2015 175.00 179.00 171.25 173.75 9,622 +0.00(+0.00%)
Jun 19, 2015 171.25 176.25 167.25 173.75 13,127 +2.25(+1.31%)
Jun 18, 2015 170.00 175.00 164.25 171.50 7,864 +0.50(+0.29%)
Jun 17, 2015 172.50 173.75 162.50 171.00 9,060 -1.25(-0.73%)
Jun 16, 2015 180.00 180.00 169.25 172.25 11,935 -1.00(-0.58%)
Jun 15, 2015 164.50 175.25 159.00 173.25 12,427 +8.25(+5.00%)
Jun 12, 2015 166.00 166.50 161.50 165.00 3,239 -1.25(-0.75%)
Jun 11, 2015 166.00 168.00 162.75 166.25 4,887 +4.00(+2.47%)
Jun 10, 2015 165.25 166.25 159.50 162.25 8,709 -1.50(-0.92%)
Jun 09, 2015 168.25 168.75 160.75 163.75 7,340 -5.50(-3.25%)
Jun 08, 2015 168.75 172.25 164.50 169.25 9,676 +1.50(+0.89%)
Jun 05, 2015 175.00 175.25 164.00 167.75 12,744 -8.50(-4.82%)
Jun 04, 2015 176.75 187.00 173.30 176.25 12,966 -1.00(-0.56%)
Jun 03, 2015 175.25 179.75 172.75 177.25 9,165 +3.00(+1.72%)
Jun 02, 2015 172.75 177.50 170.10 174.25 9,068 +1.50(+0.87%)
Jun 01, 2015 177.50 174.00 167.50 172.75 7,613 -1.25(-0.72%)
May 29, 2015 175.50 182.50 172.25 174.00 5,597 -1.00(-0.57%)
May 28, 2015 178.50 182.50 168.50 175.00 6,591 -4.50(-2.51%)
May 27, 2015 169.00 182.00 166.35 179.50 7,171 +10.25(+6.06%)
May 26, 2015 167.50 174.00 164.75 169.25 6,685 -0.50(-0.29%)
May 22, 2015 162.25 169.75 169.75 169.75 5,112 +8.00(+4.95%)
May 21, 2015 168.25 171.50 159.25 161.75 7,599 -8.25(-4.85%)
May 20, 2015 172.00 176.88 169.00 170.00 6,340 -1.00(-0.58%)
May 19, 2015 174.75 179.75 170.00 171.00 6,806 -3.00(-1.72%)
May 18, 2015 171.50 179.25 170.00 174.00 3,715 +2.25(+1.31%)
May 15, 2015 174.25 180.25 161.45 171.75 4,339 -1.25(-0.72%)
May 14, 2015 171.00 177.25 163.75 173.00 3,920 +4.25(+2.52%)
May 13, 2015 181.50 184.75 168.75 168.75 5,923 -11.00(-6.12%)
May 12, 2015 172.75 183.25 168.75 179.75 6,999 +6.75(+3.90%)
May 11, 2015 165.75 176.25 164.00 173.00 5,482 +8.00(+4.85%)
May 08, 2015 157.50 166.00 155.00 165.00 113,521 +9.00(+5.77%)
May 07, 2015 164.75 166.66 154.00 156.00 6,669 -9.00(-5.45%)
May 06, 2015 164.25 171.00 160.66 165.00 3,958 +2.75(+1.69%)
May 05, 2015 172.25 175.00 160.50 162.25 6,395 -11.25(-6.48%)
May 04, 2015 158.00 177.25 155.95 173.50 84,462 +16.25(+10.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.