Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevena Inc (NQ: TRVN )

0.4000 -0.0200 (-4.76%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 81.25 82.88 80.75 81.75 13,695 +0.75(+0.93%)
Apr 27, 2017 82.50 83.50 80.75 81.00 17,188 -0.75(-0.92%)
Apr 26, 2017 83.75 83.75 81.50 81.75 21,641 -1.75(-2.10%)
Apr 25, 2017 83.00 84.75 81.75 83.50 28,812 +1.00(+1.21%)
Apr 24, 2017 83.00 84.06 82.00 82.50 12,098 +0.25(+0.30%)
Apr 21, 2017 83.75 85.25 81.50 82.25 18,246 -1.75(-2.08%)
Apr 20, 2017 82.25 82.25 81.25 84.00 22,751 +2.50(+3.07%)
Apr 19, 2017 82.50 84.75 81.25 81.50 19,585 -0.25(-0.31%)
Apr 18, 2017 84.00 84.61 81.50 81.75 14,125 -2.75(-3.25%)
Apr 17, 2017 83.00 85.50 82.50 84.50 10,449 +1.50(+1.81%)
Apr 13, 2017 82.50 85.75 82.50 83.00 21,144 +0.00(+0.00%)
Apr 12, 2017 82.00 84.25 80.75 83.00 13,861 +1.00(+1.22%)
Apr 11, 2017 82.50 83.12 81.00 82.00 18,061 -1.50(-1.80%)
Apr 10, 2017 83.25 85.25 81.50 83.50 23,143 +0.75(+0.91%)
Apr 07, 2017 85.50 85.50 82.00 82.75 29,288 -2.25(-2.65%)
Apr 06, 2017 85.25 86.53 81.00 85.00 65,379 +3.75(+4.62%)
Apr 05, 2017 85.50 86.00 80.75 81.25 43,911 -4.25(-4.97%)
Apr 04, 2017 88.75 89.50 85.00 85.50 30,031 -3.25(-3.66%)
Apr 03, 2017 92.50 95.00 88.75 88.75 23,260 -3.00(-3.27%)
Mar 31, 2017 93.75 94.12 91.62 91.75 32,307 -2.00(-2.13%)
Mar 30, 2017 95.75 98.00 92.25 93.75 30,675 -1.25(-1.32%)
Mar 29, 2017 93.75 99.44 92.92 95.00 37,185 +1.25(+1.33%)
Mar 28, 2017 93.25 95.25 92.00 93.75 25,282 +0.75(+0.81%)
Mar 27, 2017 86.00 95.00 85.75 93.00 34,403 +4.25(+4.79%)
Mar 24, 2017 89.75 90.25 86.75 88.75 23,709 -1.00(-1.11%)
Mar 23, 2017 82.50 90.03 82.50 89.75 39,940 +6.50(+7.81%)
Mar 22, 2017 85.00 85.75 81.50 83.25 34,057 -1.50(-1.77%)
Mar 21, 2017 89.00 91.00 83.75 84.75 48,177 -5.00(-5.57%)
Mar 20, 2017 91.25 92.02 88.75 89.75 31,405 -2.25(-2.45%)
Mar 17, 2017 93.25 94.62 91.25 92.00 33,213 -1.75(-1.87%)
Mar 16, 2017 96.00 96.62 92.50 93.75 30,183 -2.50(-2.60%)
Mar 15, 2017 91.50 97.12 90.25 96.25 38,387 +5.75(+6.35%)
Mar 14, 2017 96.50 96.50 89.75 90.50 37,009 -5.75(-5.97%)
Mar 13, 2017 91.75 96.75 91.75 96.25 37,161 +4.50(+4.90%)
Mar 10, 2017 92.25 93.55 89.50 91.75 34,816 +0.25(+0.27%)
Mar 09, 2017 90.00 97.25 89.00 91.50 66,556 +3.25(+3.68%)
Mar 08, 2017 98.25 101.40 87.50 88.25 119,979 -11.50(-11.53%)
Mar 07, 2017 100.75 102.50 99.00 99.75 38,456 -1.25(-1.24%)
Mar 06, 2017 104.00 104.00 99.00 101.00 38,465 -3.25(-3.12%)
Mar 03, 2017 103.25 106.00 102.00 104.25 53,868 +1.00(+0.97%)
Mar 02, 2017 100.00 105.25 99.50 103.25 78,034 +2.75(+2.74%)
Mar 01, 2017 103.00 104.50 98.25 100.50 49,054 -1.00(-0.99%)
Feb 28, 2017 103.75 105.67 98.50 101.50 75,832 -1.25(-1.22%)
Feb 27, 2017 101.00 105.72 99.00 102.75 109,180 +3.00(+3.01%)
Feb 24, 2017 95.75 101.66 93.75 99.75 116,211 +3.50(+3.64%)
Feb 23, 2017 102.50 103.40 92.50 96.25 154,477 -2.50(-2.53%)
Feb 22, 2017 112.75 113.25 96.75 98.75 216,452 -8.00(-7.49%)
Feb 21, 2017 122.50 129.00 106.25 106.75 419,738 -71.50(-40.11%)
Feb 17, 2017 178.25 178.25 178.25 0 +2.50(+1.42%)
Feb 16, 2017 177.50 181.72 170.75 175.75 32,057 -1.50(-0.85%)
Feb 15, 2017 185.00 185.00 171.00 177.25 58,097 -9.00(-4.83%)
Feb 14, 2017 192.50 192.75 185.25 186.25 24,658 -7.00(-3.62%)
Feb 13, 2017 198.00 199.75 192.00 193.25 14,050 -3.25(-1.65%)
Feb 10, 2017 197.25 199.75 195.22 196.50 15,864 -0.50(-0.25%)
Feb 09, 2017 194.50 199.00 190.00 197.00 16,542 +2.75(+1.42%)
Feb 08, 2017 194.50 196.00 185.00 194.25 20,336 -2.00(-1.02%)
Feb 07, 2017 199.00 199.75 189.50 196.25 19,731 -2.25(-1.13%)
Feb 06, 2017 194.50 198.75 192.50 198.50 24,842 +5.50(+2.85%)
Feb 03, 2017 190.75 195.00 185.02 193.00 27,903 +5.25(+2.80%)
Feb 02, 2017 182.50 191.43 180.00 187.75 38,696 +10.25(+5.77%)
Feb 01, 2017 175.00 183.25 173.00 177.50 29,221 +3.00(+1.72%)
Jan 31, 2017 163.75 175.00 160.71 174.50 33,686 +10.75(+6.56%)
Jan 30, 2017 164.25 165.50 156.50 163.75 19,092 -1.00(-0.61%)
Jan 27, 2017 163.75 167.00 163.50 164.75 9,669 +0.75(+0.46%)
Jan 26, 2017 164.75 165.97 161.50 164.00 11,155 -0.75(-0.46%)
Jan 25, 2017 171.25 173.00 162.50 164.75 15,962 -2.75(-1.64%)
Jan 24, 2017 164.75 169.50 158.75 167.50 13,176 +3.25(+1.98%)
Jan 23, 2017 157.25 166.25 154.00 164.25 15,717 +9.50(+6.14%)
Jan 20, 2017 154.50 156.25 153.03 154.75 12,207 +0.50(+0.32%)
Jan 19, 2017 155.00 156.25 152.75 154.25 9,429 -0.50(-0.32%)
Jan 18, 2017 156.50 157.25 151.00 154.75 9,389 -0.50(-0.32%)
Jan 17, 2017 158.50 158.50 152.00 155.25 14,174 -4.25(-2.66%)
Jan 13, 2017 159.50 159.50 159.50 0 -1.00(-0.62%)
Jan 12, 2017 161.75 164.75 157.00 160.50 11,600 -1.75(-1.08%)
Jan 11, 2017 161.50 165.00 158.50 162.25 13,836 +0.00(+0.00%)
Jan 10, 2017 163.50 166.75 155.00 162.25 17,572 -0.50(-0.31%)
Jan 09, 2017 171.00 171.88 160.50 162.75 20,861 -2.50(-1.51%)
Jan 06, 2017 170.00 170.72 162.00 165.25 24,149 -2.25(-1.34%)
Jan 05, 2017 163.50 173.50 162.75 167.50 34,928 +10.25(+6.52%)
Jan 04, 2017 150.50 159.50 150.50 157.25 24,875 +3.50(+2.28%)
Jan 03, 2017 148.75 155.00 147.00 153.75 18,262 +6.75(+4.59%)
Dec 30, 2016 147.00 147.00 147.00 0 +0.50(+0.34%)
Dec 29, 2016 145.00 148.25 144.75 146.50 7,909 +1.75(+1.21%)
Dec 28, 2016 147.00 147.08 140.75 144.75 14,321 -2.50(-1.70%)
Dec 27, 2016 151.25 153.88 147.25 147.25 17,017 -2.00(-1.34%)
Dec 23, 2016 149.25 149.25 149.25 0 +4.50(+3.11%)
Dec 22, 2016 141.00 146.00 138.35 144.75 9,850 +5.00(+3.58%)
Dec 21, 2016 146.00 147.00 139.00 139.75 13,025 -5.75(-3.95%)
Dec 20, 2016 148.25 151.50 145.38 145.50 12,316 -2.00(-1.36%)
Dec 19, 2016 148.25 155.50 146.00 147.50 21,744 -0.50(-0.34%)
Dec 16, 2016 145.25 151.75 145.25 148.00 21,558 +3.75(+2.60%)
Dec 15, 2016 139.50 145.75 137.25 144.25 13,303 +4.75(+3.41%)
Dec 14, 2016 142.50 144.75 137.50 139.50 11,566 -3.75(-2.62%)
Dec 13, 2016 142.25 149.25 141.50 143.25 27,979 +2.00(+1.42%)
Dec 12, 2016 143.25 144.00 138.38 141.25 12,385 -2.75(-1.91%)
Dec 09, 2016 144.75 152.00 142.50 144.00 14,716 -0.50(-0.35%)
Dec 08, 2016 137.00 145.00 132.50 144.50 15,441 +7.25(+5.28%)
Dec 07, 2016 138.25 138.75 131.75 137.25 18,857 -3.25(-2.31%)
Dec 06, 2016 134.75 141.25 132.18 140.50 12,425 +5.75(+4.27%)
Dec 05, 2016 133.50 139.25 131.50 134.75 25,058 +2.50(+1.89%)
Dec 02, 2016 132.75 137.25 131.50 132.25 19,037 -0.75(-0.56%)
Dec 01, 2016 137.00 138.75 130.53 133.00 17,947 -4.00(-2.92%)
Nov 30, 2016 140.00 141.50 134.00 137.00 11,541 -1.75(-1.26%)
Nov 29, 2016 140.25 144.00 135.75 138.75 12,689 -1.50(-1.07%)
Nov 28, 2016 154.50 154.50 139.50 140.25 20,460 -13.25(-8.63%)
Nov 25, 2016 152.50 154.75 150.75 153.50 4,785 +1.50(+0.99%)
Nov 23, 2016 152.00 152.00 152.00 0 -1.75(-1.14%)
Nov 22, 2016 162.50 164.76 150.25 153.75 23,769 -8.25(-5.09%)
Nov 21, 2016 160.25 162.25 149.50 162.00 128,372 +9.75(+6.40%)
Nov 18, 2016 158.75 158.75 150.00 152.25 67,429 -5.75(-3.64%)
Nov 17, 2016 156.25 161.00 155.25 158.00 14,297 -1.00(-0.63%)
Nov 16, 2016 160.00 169.50 157.50 159.00 24,626 -4.00(-2.45%)
Nov 15, 2016 160.25 167.00 151.75 163.00 29,359 +3.25(+2.03%)
Nov 14, 2016 154.00 160.25 147.78 159.75 37,247 +7.50(+4.93%)
Nov 11, 2016 138.50 154.81 138.00 152.25 43,204 +14.75(+10.73%)
Nov 10, 2016 122.25 138.75 118.00 137.50 42,604 +24.50(+21.68%)
Nov 09, 2016 105.50 114.50 103.00 113.00 28,212 +11.75(+11.60%)
Nov 08, 2016 99.75 102.50 98.62 101.25 15,717 +1.00(+1.00%)
Nov 07, 2016 103.00 106.38 99.75 100.25 21,285 -1.50(-1.47%)
Nov 04, 2016 94.50 106.50 94.00 101.75 28,580 +6.50(+6.82%)
Nov 03, 2016 111.25 115.75 95.00 95.25 32,717 -15.75(-14.19%)
Nov 02, 2016 120.00 120.00 110.50 111.00 15,013 -8.50(-7.11%)
Nov 01, 2016 122.75 124.25 116.62 119.50 18,645 -2.50(-2.05%)
Oct 31, 2016 126.50 126.50 121.50 122.00 10,575 -3.75(-2.98%)
Oct 28, 2016 130.00 131.27 123.75 125.75 21,583 -6.00(-4.55%)
Oct 27, 2016 139.25 141.76 131.75 131.75 10,110 -6.50(-4.70%)
Oct 26, 2016 143.50 146.46 138.25 138.25 7,325 -5.00(-3.49%)
Oct 25, 2016 144.50 146.00 142.00 143.25 5,306 -0.50(-0.35%)
Oct 24, 2016 149.00 149.75 143.50 143.75 15,488 -3.50(-2.38%)
Oct 21, 2016 147.50 150.25 145.25 147.25 6,655 -0.25(-0.17%)
Oct 20, 2016 145.50 149.00 144.25 147.50 5,163 +2.25(+1.55%)
Oct 19, 2016 150.75 150.75 145.00 145.25 8,301 -5.50(-3.65%)
Oct 18, 2016 149.75 159.50 149.75 150.75 7,429 +2.75(+1.86%)
Oct 17, 2016 153.25 153.25 146.25 148.00 15,285 -4.50(-2.95%)
Oct 14, 2016 156.25 159.00 151.50 152.50 10,278 -2.25(-1.45%)
Oct 13, 2016 154.00 159.00 153.50 154.75 9,212 -0.50(-0.32%)
Oct 12, 2016 159.00 162.50 155.00 155.25 9,797 -4.00(-2.51%)
Oct 11, 2016 162.50 163.00 157.75 159.25 6,921 -4.50(-2.75%)
Oct 10, 2016 162.25 165.90 161.25 163.75 9,776 +3.00(+1.87%)
Oct 07, 2016 162.25 162.50 159.50 160.75 6,891 -0.25(-0.16%)
Oct 06, 2016 167.25 167.25 160.25 161.00 11,423 -7.25(-4.31%)
Oct 05, 2016 166.75 171.50 165.00 168.25 7,501 +2.25(+1.36%)
Oct 04, 2016 168.75 172.50 166.00 166.00 7,518 -2.75(-1.63%)
Oct 03, 2016 168.25 170.50 165.50 168.75 9,683 +0.00(+0.00%)
Sep 30, 2016 167.00 170.50 164.50 168.75 8,559 +2.75(+1.66%)
Sep 29, 2016 175.50 176.75 165.38 166.00 13,474 -9.25(-5.28%)
Sep 28, 2016 176.25 176.50 172.50 175.25 8,964 -1.00(-0.57%)
Sep 27, 2016 175.00 176.50 172.75 176.25 11,996 +1.25(+0.71%)
Sep 26, 2016 174.75 176.75 173.00 175.00 9,891 +0.00(+0.00%)
Sep 23, 2016 175.75 177.50 173.25 175.00 7,904 -0.75(-0.43%)
Sep 22, 2016 178.50 178.50 171.50 175.75 12,583 -0.25(-0.14%)
Sep 21, 2016 175.50 177.50 169.25 176.00 9,106 +0.75(+0.43%)
Sep 20, 2016 178.00 180.00 174.25 175.25 12,144 -0.75(-0.43%)
Sep 19, 2016 176.75 178.25 172.50 176.00 12,367 -0.50(-0.28%)
Sep 16, 2016 175.50 178.50 173.00 176.50 20,860 +2.25(+1.29%)
Sep 15, 2016 172.25 176.25 169.75 174.25 7,584 +2.75(+1.60%)
Sep 14, 2016 169.75 177.25 169.00 171.50 11,402 +1.25(+0.73%)
Sep 13, 2016 173.00 173.00 164.25 170.25 11,218 -3.50(-2.01%)
Sep 12, 2016 171.25 174.50 170.00 173.75 9,122 +1.50(+0.87%)
Sep 09, 2016 173.75 178.75 171.75 172.25 20,799 +0.75(+0.44%)
Sep 08, 2016 170.00 172.62 167.25 171.50 8,062 +1.50(+0.88%)
Sep 07, 2016 172.25 173.75 168.25 170.00 6,504 -1.25(-0.73%)
Sep 06, 2016 169.50 176.62 169.50 171.25 9,277 +2.50(+1.48%)
Sep 02, 2016 170.50 168.75 168.75 168.75 6,656 -0.50(-0.30%)
Sep 01, 2016 169.25 172.00 166.50 169.25 5,053 -0.25(-0.15%)
Aug 31, 2016 174.25 174.25 168.00 169.50 7,415 -4.25(-2.45%)
Aug 30, 2016 175.00 177.25 173.25 173.75 4,340 -0.50(-0.29%)
Aug 29, 2016 177.25 177.50 172.50 174.25 5,420 -1.75(-0.99%)
Aug 26, 2016 173.50 181.80 173.50 176.00 11,665 +2.75(+1.59%)
Aug 25, 2016 177.50 189.62 167.12 173.25 25,752 -3.75(-2.12%)
Aug 24, 2016 185.50 190.75 175.75 177.00 14,138 -8.50(-4.58%)
Aug 23, 2016 186.25 186.25 182.75 185.50 7,169 +0.00(+0.00%)
Aug 22, 2016 181.00 186.50 178.12 185.50 10,120 +5.50(+3.06%)
Aug 19, 2016 180.00 182.50 178.50 180.00 7,397 -0.50(-0.28%)
Aug 18, 2016 180.00 181.75 178.25 180.50 6,091 +1.00(+0.56%)
Aug 17, 2016 182.00 182.00 176.00 179.50 7,686 -2.50(-1.37%)
Aug 16, 2016 182.75 185.00 180.50 182.00 12,890 -0.75(-0.41%)
Aug 15, 2016 175.50 182.75 173.00 182.75 12,996 +8.50(+4.88%)
Aug 12, 2016 173.00 176.75 172.75 174.25 16,471 +1.75(+1.01%)
Aug 11, 2016 175.00 177.25 171.25 172.50 17,246 -2.00(-1.15%)
Aug 10, 2016 172.50 176.88 171.12 174.50 14,961 +1.25(+0.72%)
Aug 09, 2016 167.00 175.00 165.00 173.25 11,906 +6.12(+3.66%)
Aug 08, 2016 174.00 175.75 166.25 167.12 12,300 -2.12(-1.26%)
Aug 05, 2016 168.25 171.25 165.00 169.25 12,760 +0.75(+0.45%)
Aug 04, 2016 169.25 172.25 165.25 168.50 19,148 -0.50(-0.30%)
Aug 03, 2016 162.50 169.88 161.50 169.00 14,790 +5.50(+3.36%)
Aug 02, 2016 159.25 165.50 156.75 163.50 12,648 +3.75(+2.35%)
Aug 01, 2016 157.00 163.75 156.62 159.75 14,742 +3.00(+1.91%)
Jul 29, 2016 157.00 160.50 153.25 156.75 17,660 -0.25(-0.16%)
Jul 28, 2016 161.25 163.25 155.50 157.00 11,859 -4.00(-2.48%)
Jul 27, 2016 163.25 164.50 157.75 161.00 13,547 -1.25(-0.77%)
Jul 26, 2016 162.50 167.25 159.83 162.25 10,501 -0.50(-0.31%)
Jul 25, 2016 167.00 167.12 157.75 162.75 16,317 -4.25(-2.54%)
Jul 22, 2016 166.25 168.89 165.25 167.00 6,649 +0.50(+0.30%)
Jul 21, 2016 165.50 171.00 163.75 166.50 8,470 +1.75(+1.06%)
Jul 20, 2016 160.00 166.32 159.00 164.75 7,201 +4.75(+2.97%)
Jul 19, 2016 166.75 167.50 157.75 160.00 9,407 -7.00(-4.19%)
Jul 18, 2016 168.00 171.75 165.50 167.00 6,860 -0.75(-0.45%)
Jul 15, 2016 165.25 169.81 164.25 167.75 13,746 +3.00(+1.82%)
Jul 14, 2016 170.00 174.31 162.50 164.75 17,062 -4.00(-2.37%)
Jul 13, 2016 178.50 181.00 168.50 168.75 15,620 -9.00(-5.06%)
Jul 12, 2016 177.50 181.00 175.00 177.75 13,270 +1.25(+0.71%)
Jul 11, 2016 179.75 180.25 175.25 176.50 13,799 -1.75(-0.98%)
Jul 08, 2016 174.75 179.25 173.50 178.25 22,255 +4.75(+2.74%)
Jul 07, 2016 172.50 173.75 168.75 173.50 19,805 +9.50(+5.79%)
Jul 05, 2016 162.50 165.25 161.38 164.00 15,462 +2.25(+1.39%)
Jul 01, 2016 157.50 161.75 161.75 161.75 13,876 +4.25(+2.70%)
Jun 30, 2016 159.00 159.00 155.00 157.50 12,639 +0.00(+0.00%)
Jun 29, 2016 161.25 161.25 153.75 157.50 16,459 +4.00(+2.61%)
Jun 28, 2016 148.25 155.12 147.50 153.50 20,957 +6.75(+4.60%)
Jun 27, 2016 165.25 167.25 145.00 146.75 35,116 -13.00(-8.14%)
Jun 24, 2016 169.75 169.75 155.25 159.75 107,230 +4.50(+2.90%)
Jun 23, 2016 151.25 156.50 149.25 155.25 10,056 +6.50(+4.37%)
Jun 22, 2016 152.25 158.38 149.25 148.75 16,694 -3.50(-2.30%)
Jun 21, 2016 156.25 158.00 148.25 152.25 13,866 -3.50(-2.25%)
Jun 20, 2016 161.00 164.25 155.25 155.75 14,541 -1.50(-0.95%)
Jun 17, 2016 171.00 171.00 156.25 157.25 27,427 -13.25(-7.77%)
Jun 16, 2016 165.75 171.00 160.75 170.50 15,187 +3.50(+2.10%)
Jun 15, 2016 162.25 168.50 159.25 167.00 27,640 +6.00(+3.73%)
Jun 14, 2016 165.50 166.12 158.00 161.00 23,734 -5.75(-3.45%)
Jun 13, 2016 170.75 174.25 166.25 166.75 13,250 -4.25(-2.49%)
Jun 10, 2016 178.00 179.50 170.50 171.00 14,564 -9.50(-5.26%)
Jun 09, 2016 183.75 187.75 179.00 180.50 11,508 -5.50(-2.96%)
Jun 08, 2016 186.50 191.00 182.00 186.00 8,431 -0.50(-0.27%)
Jun 07, 2016 191.50 191.50 185.00 186.50 11,838 -6.00(-3.12%)
Jun 06, 2016 187.00 195.25 183.75 192.50 15,016 +4.00(+2.12%)
Jun 03, 2016 194.75 196.50 185.00 188.50 13,858 -6.25(-3.21%)
Jun 02, 2016 197.50 199.00 192.38 194.75 18,065 -4.38(-2.20%)
Jun 01, 2016 192.50 200.75 189.50 199.12 37,880 +16.12(+8.81%)
May 31, 2016 178.00 185.25 177.75 183.00 46,532 +6.50(+3.68%)
May 27, 2016 177.25 176.50 176.50 176.50 19,212 -1.00(-0.56%)
May 26, 2016 175.50 180.62 172.75 177.50 16,634 +2.00(+1.14%)
May 25, 2016 175.75 179.75 173.75 175.50 14,375 +1.25(+0.72%)
May 24, 2016 173.50 175.12 170.75 174.25 17,219 +3.25(+1.90%)
May 23, 2016 170.50 176.75 168.25 171.00 16,084 -0.50(-0.29%)
May 20, 2016 164.75 172.75 163.75 171.50 19,562 +8.75(+5.38%)
May 19, 2016 171.00 176.10 159.75 162.75 18,848 -11.75(-6.73%)
May 18, 2016 162.75 176.25 161.75 174.50 31,711 +10.50(+6.40%)
May 17, 2016 157.75 167.00 156.25 164.00 39,018 +6.00(+3.80%)
May 16, 2016 140.00 167.25 139.50 158.00 147,946 -12.50(-7.33%)
May 13, 2016 175.00 179.75 168.25 170.50 27,365 -4.50(-2.57%)
May 12, 2016 189.50 193.00 170.50 175.00 29,791 -12.38(-6.60%)
May 11, 2016 198.25 200.25 186.75 187.38 17,799 -11.88(-5.96%)
May 10, 2016 203.00 207.12 194.25 199.25 15,890 -1.50(-0.75%)
May 09, 2016 192.50 205.50 189.00 200.75 25,892 +7.00(+3.61%)
May 06, 2016 183.75 194.50 183.25 193.75 16,619 +5.50(+2.92%)
May 05, 2016 182.25 193.00 177.62 188.25 25,883 +0.75(+0.40%)
May 04, 2016 192.00 193.25 183.88 187.50 25,841 -7.50(-3.85%)
May 03, 2016 197.00 202.25 183.25 195.00 23,842 +4.25(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.