Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.24 +0.24 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.221 1.221 1.177 1.189 14,763 -0.04(-3.20%)
Apr 28, 2005 1.235 1.238 1.228 1.228 14,700 -0.01(-0.50%)
Apr 27, 2005 1.164 1.235 1.149 1.235 28,866 +0.04(+3.14%)
Apr 26, 2005 1.179 1.214 1.179 1.197 49,514 +0.04(+3.34%)
Apr 25, 2005 1.164 1.179 1.158 1.158 27,659 +0.03(+2.79%)
Apr 22, 2005 1.179 1.195 1.108 1.127 42,431 -0.06(-4.92%)
Apr 21, 2005 1.194 1.195 1.173 1.185 16,932 -0.01(-0.52%)
Apr 20, 2005 1.196 1.222 1.191 1.191 112,050 -0.02(-1.71%)
Apr 19, 2005 1.347 1.347 1.180 1.212 266,269 -0.18(-12.73%)
Apr 18, 2005 1.378 1.407 1.364 1.389 20,139 -0.03(-1.90%)
Apr 15, 2005 1.409 1.431 1.409 1.416 6,116 -0.02(-1.37%)
Apr 14, 2005 1.419 1.436 1.418 1.436 4,009 +0.00(+0.31%)
Apr 13, 2005 1.431 1.454 1.431 1.431 7,573 +0.01(+0.79%)
Apr 12, 2005 1.456 1.458 1.420 1.420 10,040 +0.00(+0.20%)
Apr 11, 2005 1.403 1.422 1.403 1.417 8,575 +0.01(+0.76%)
Apr 08, 2005 1.407 1.413 1.406 1.406 2,227 +0.00(+0.04%)
Apr 07, 2005 1.406 1.406 1.406 1.406 0 +0.00(+0.00%)
Apr 06, 2005 1.406 1.406 1.406 1.406 445 -0.03(-1.77%)
Apr 05, 2005 1.397 1.431 1.397 1.431 2,672 +0.03(+2.41%)
Apr 04, 2005 1.397 1.397 1.395 1.397 31,276 +0.00(+0.00%)
Apr 01, 2005 1.397 1.397 1.397 1.397 890 +0.00(+0.00%)
Mar 31, 2005 1.397 1.397 1.397 1.397 0 +0.00(+0.00%)
Mar 30, 2005 1.375 1.397 1.364 1.397 14,656 +0.00(+0.00%)
Mar 29, 2005 1.397 1.397 1.397 1.397 445 +0.01(+0.61%)
Mar 28, 2005 1.389 1.390 1.389 1.389 3,118 -0.01(-0.60%)
Mar 24, 2005 1.397 1.397 1.378 1.397 12,027 +0.00(+0.00%)
Mar 23, 2005 1.437 1.437 1.397 1.397 2,672 -0.05(-3.79%)
Mar 22, 2005 1.452 1.452 1.452 1.452 0 +0.00(+0.00%)
Mar 21, 2005 1.460 1.460 1.423 1.452 33,856 +0.02(+1.53%)
Mar 18, 2005 1.434 1.434 1.431 1.431 4,454 -0.03(-2.34%)
Mar 17, 2005 1.487 1.487 1.393 1.465 1,781 +0.02(+1.40%)
Mar 16, 2005 1.431 1.447 1.408 1.445 2,672 +0.01(+0.94%)
Mar 15, 2005 1.404 1.431 1.379 1.431 37,749 +0.01(+0.87%)
Mar 14, 2005 1.429 1.429 1.409 1.419 3,430 +0.01(+0.68%)
Mar 11, 2005 1.417 1.417 1.409 1.409 1,554 +0.00(+0.04%)
Mar 10, 2005 1.407 1.409 1.389 1.409 19,061 +0.00(+0.00%)
Mar 09, 2005 1.428 1.428 1.409 1.409 7,795 -0.00(-0.28%)
Mar 08, 2005 1.419 1.420 1.413 1.413 8,018 -0.01(-0.51%)
Mar 07, 2005 1.428 1.431 1.415 1.420 30,327 +0.00(+0.12%)
Mar 04, 2005 1.432 1.432 1.417 1.418 13,364 -0.00(-0.29%)
Mar 03, 2005 1.459 1.459 1.406 1.422 4,771 -0.03(-1.81%)
Mar 02, 2005 1.499 1.499 1.432 1.448 30,688 -0.05(-3.26%)
Mar 01, 2005 1.515 1.515 1.489 1.497 16,834 -0.02(-1.15%)
Feb 28, 2005 1.507 1.515 1.507 1.515 26,082 +0.02(+1.09%)
Feb 25, 2005 1.497 1.498 1.497 1.498 1,336 +0.03(+1.71%)
Feb 24, 2005 1.515 1.515 1.455 1.473 11,181 -0.00(-0.19%)
Feb 23, 2005 1.477 1.478 1.476 1.476 3,118 -0.01(-0.42%)
Feb 22, 2005 1.515 1.515 1.478 1.482 5,212 -0.03(-2.19%)
Feb 18, 2005 1.515 1.515 1.515 1.515 0 +0.00(+0.00%)
Feb 17, 2005 1.514 1.515 1.478 1.515 2,280 +0.00(+0.30%)
Feb 16, 2005 1.495 1.514 1.457 1.511 7,573 +0.03(+2.24%)
Feb 15, 2005 1.448 1.487 1.445 1.478 7,662 +0.03(+1.90%)
Feb 14, 2005 1.452 1.452 1.450 1.450 2,227 -0.03(-2.12%)
Feb 11, 2005 1.427 1.492 1.427 1.482 5,345 -0.02(-1.09%)
Feb 10, 2005 1.474 1.502 1.435 1.498 13,676 +0.02(+1.29%)
Feb 09, 2005 1.508 1.508 1.479 1.479 2,227 -0.03(-1.86%)
Feb 08, 2005 1.507 1.529 1.507 1.507 21,396 -0.02(-1.47%)
Feb 07, 2005 1.543 1.543 1.519 1.529 7,127 -0.05(-3.33%)
Feb 04, 2005 1.566 1.582 1.513 1.582 8,909 +0.01(+0.71%)
Feb 03, 2005 1.569 1.585 1.529 1.571 30,100 +0.00(+0.14%)
Feb 02, 2005 1.557 1.569 1.550 1.569 7,573 +0.03(+1.64%)
Feb 01, 2005 1.515 1.543 1.495 1.543 15,083 +0.03(+1.85%)
Jan 31, 2005 1.504 1.515 1.501 1.515 27,957 +0.01(+0.93%)
Jan 28, 2005 1.515 1.515 1.501 1.501 4,009 -0.01(-0.56%)
Jan 27, 2005 1.510 1.510 1.510 1.510 1,336 -0.00(-0.07%)
Jan 26, 2005 1.459 1.529 1.454 1.511 15,591 +0.06(+3.98%)
Jan 25, 2005 1.442 1.454 1.442 1.453 9,466 +0.02(+1.49%)
Jan 24, 2005 1.433 1.442 1.422 1.432 269,512 -0.00(-0.08%)
Jan 21, 2005 1.431 1.433 1.416 1.433 2,588 +0.01(+0.35%)
Jan 20, 2005 1.431 1.431 1.422 1.428 8,464 +0.00(+0.35%)
Jan 19, 2005 1.431 1.431 1.423 1.423 7,350 -0.00(-0.27%)
Jan 18, 2005 1.431 1.431 1.427 1.427 8,584 -0.01(-0.47%)
Jan 14, 2005 1.417 1.433 1.409 1.433 31,713 +0.01(+0.55%)
Jan 13, 2005 1.428 1.428 1.425 1.425 10,245 -0.01(-0.59%)
Jan 12, 2005 1.434 1.434 1.418 1.434 12,887 +0.00(+0.00%)
Jan 11, 2005 1.428 1.434 1.428 1.434 28,532 +0.00(+0.00%)
Jan 10, 2005 1.361 1.434 1.347 1.434 23,405 +0.00(+0.00%)
Jan 07, 2005 1.434 1.434 1.431 1.434 18,264 +0.00(+0.00%)
Jan 06, 2005 1.434 1.434 1.434 1.434 41,429 +0.01(+0.39%)
Jan 05, 2005 1.375 1.428 1.375 1.428 11,582 +0.03(+2.00%)
Jan 04, 2005 1.365 1.434 1.364 1.400 16,482 -0.00(-0.20%)
Jan 03, 2005 1.404 1.431 1.403 1.403 6,646 -0.03(-2.15%)
Dec 31, 2004 1.434 1.434 1.434 1.434 4,900 +0.00(+0.00%)
Dec 30, 2004 1.403 1.434 1.403 1.434 1,336 +0.00(+0.04%)
Dec 29, 2004 1.433 1.433 1.433 1.433 0 +0.00(+0.00%)
Dec 28, 2004 1.433 1.433 1.375 1.433 4,009 +0.00(+0.04%)
Dec 27, 2004 1.350 1.433 1.350 1.433 7,573 -0.00(-0.04%)
Dec 23, 2004 1.431 1.433 1.431 1.433 13,809 +0.00(+0.00%)
Dec 22, 2004 1.347 1.433 1.347 1.433 4,454 -0.00(-0.04%)
Dec 21, 2004 1.434 1.434 1.434 1.434 445 +0.00(+0.08%)
Dec 20, 2004 1.369 1.433 1.369 1.433 4,009 -0.00(-0.04%)
Dec 17, 2004 1.434 1.434 1.433 1.433 890 +0.00(+0.00%)
Dec 16, 2004 1.433 1.433 1.433 1.433 14,255 +0.03(+2.12%)
Dec 15, 2004 1.431 1.431 1.404 1.404 10,691 +0.00(+0.00%)
Dec 14, 2004 1.425 1.439 1.397 1.404 8,018 -0.04(-2.50%)
Dec 13, 2004 1.431 1.439 1.431 1.439 86,867 +0.01(+0.35%)
Dec 10, 2004 1.431 1.445 1.431 1.434 3,118 -0.01(-0.39%)
Dec 09, 2004 1.445 1.445 1.440 1.440 20,046 -0.01(-0.35%)
Dec 08, 2004 1.445 1.445 1.434 1.445 31,183 +0.01(+0.71%)
Dec 07, 2004 1.434 1.445 1.431 1.435 53,456 +0.02(+1.67%)
Dec 06, 2004 1.420 1.420 1.409 1.411 14,255 +0.00(+0.16%)
Dec 03, 2004 1.432 1.433 1.409 1.409 4,454 -0.02(-1.65%)
Dec 02, 2004 1.433 1.433 1.433 1.433 9,800 -0.00(-0.08%)
Dec 01, 2004 1.434 1.434 1.434 1.434 10,691 +0.02(+1.75%)
Nov 30, 2004 1.409 1.414 1.409 1.409 4,454 -0.00(-0.12%)
Nov 29, 2004 1.409 1.434 1.409 1.411 8,909 -0.02(-1.57%)
Nov 26, 2004 1.433 1.433 1.433 1.433 445 +0.02(+1.35%)
Nov 24, 2004 1.431 1.431 1.409 1.414 20,046 -0.00(-0.20%)
Nov 23, 2004 1.409 1.433 1.409 1.417 4,454 -0.02(-1.17%)
Nov 22, 2004 1.409 1.434 1.409 1.434 45,438 +0.00(+0.04%)
Nov 19, 2004 1.434 1.434 1.409 1.433 8,018 +0.01(+0.55%)
Nov 18, 2004 1.434 1.434 1.406 1.425 46,774 -0.01(-0.59%)
Nov 17, 2004 1.434 1.434 1.434 1.434 3,118 +0.00(+0.00%)
Nov 16, 2004 1.384 1.459 1.384 1.434 26,728 +0.01(+0.75%)
Nov 15, 2004 1.424 1.424 1.381 1.423 8,018 +0.03(+2.31%)
Nov 12, 2004 1.431 1.431 1.389 1.391 74,394 -0.04(-2.79%)
Nov 11, 2004 1.376 1.431 1.376 1.431 4,454 +0.05(+4.00%)
Nov 10, 2004 1.434 1.434 1.376 1.376 11,136 -0.06(-4.03%)
Nov 09, 2004 1.434 1.434 1.377 1.434 18,264 +0.00(+0.00%)
Nov 08, 2004 1.437 1.437 1.431 1.434 12,027 +0.00(+0.20%)
Nov 05, 2004 1.420 1.431 1.381 1.431 26,728 +0.03(+2.00%)
Nov 04, 2004 1.373 1.403 1.344 1.403 19,600 +0.03(+2.04%)
Nov 03, 2004 1.375 1.375 1.375 1.375 445 +0.06(+4.92%)
Nov 02, 2004 1.308 1.361 1.308 1.310 12,473 -0.01(-0.46%)
Nov 01, 2004 1.355 1.355 1.305 1.317 7,127 -0.04(-3.25%)
Oct 29, 2004 1.303 1.361 1.303 1.361 4,454 +0.05(+4.16%)
Oct 28, 2004 1.347 1.347 1.249 1.306 27,173 -0.04(-3.00%)
Oct 27, 2004 1.375 1.375 1.266 1.347 44,101 -0.01(-0.46%)
Oct 26, 2004 1.397 1.397 1.353 1.353 2,227 -0.04(-3.17%)
Oct 25, 2004 1.333 1.397 1.333 1.397 7,127 +0.05(+3.75%)
Oct 22, 2004 1.397 1.397 1.347 1.347 18,709 -0.04(-3.03%)
Oct 21, 2004 1.431 1.434 1.389 1.389 15,591 -0.02(-1.39%)
Oct 20, 2004 1.417 1.417 1.397 1.409 15,146 -0.00(-0.24%)
Oct 19, 2004 1.421 1.425 1.412 1.412 14,700 -0.01(-0.94%)
Oct 18, 2004 1.431 1.431 1.416 1.425 45,438 +0.03(+2.01%)
Oct 15, 2004 1.360 1.439 1.360 1.397 57,020 +0.04(+3.19%)
Oct 14, 2004 1.361 1.361 1.347 1.354 7,127 -0.01(-0.90%)
Oct 13, 2004 1.381 1.385 1.367 1.367 18,709 -0.01(-1.02%)
Oct 12, 2004 1.395 1.395 1.381 1.381 8,909 -0.02(-1.32%)
Oct 11, 2004 1.414 1.414 1.399 1.399 4,454 -0.02(-1.15%)
Oct 08, 2004 1.415 1.415 1.415 1.415 445 +0.01(+0.40%)
Oct 07, 2004 1.406 1.414 1.400 1.410 7,573 +0.01(+0.72%)
Oct 06, 2004 1.398 1.405 1.396 1.400 9,354 +0.01(+0.44%)
Oct 05, 2004 1.389 1.401 1.389 1.393 8,464 +0.01(+0.69%)
Oct 04, 2004 1.392 1.392 1.380 1.384 10,245 -0.01(-0.84%)
Oct 01, 2004 1.403 1.403 1.396 1.396 12,473 -0.00(-0.12%)
Sep 30, 2004 1.392 1.397 1.392 1.397 4,900 +0.01(+0.65%)
Sep 29, 2004 1.375 1.388 1.375 1.388 2,672 +0.01(+0.98%)
Sep 28, 2004 1.402 1.402 1.375 1.375 16,037 -0.01(-0.73%)
Sep 27, 2004 1.379 1.385 1.379 1.385 1,781 +0.01(+0.41%)
Sep 24, 2004 1.376 1.381 1.370 1.379 100,677 +0.01(+0.66%)
Sep 23, 2004 1.357 1.378 1.357 1.370 138,097 +0.02(+1.71%)
Sep 22, 2004 1.330 1.348 1.330 1.347 118,496 +0.03(+1.95%)
Sep 21, 2004 1.322 1.324 1.322 1.322 4,900 -0.00(-0.21%)
Sep 20, 2004 1.322 1.324 1.322 1.324 1,336 +0.01(+0.64%)
Sep 17, 2004 1.315 1.319 1.315 1.316 1,781 +0.01(+0.43%)
Sep 16, 2004 1.344 1.344 1.310 1.310 12,027 -0.03(-2.26%)
Sep 15, 2004 1.341 1.341 1.341 1.341 1,781 +0.00(+0.34%)
Sep 14, 2004 1.329 1.343 1.329 1.336 16,928 +0.01(+0.89%)
Sep 13, 2004 1.303 1.324 1.299 1.324 20,491 +0.02(+1.90%)
Sep 10, 2004 1.309 1.309 1.300 1.300 2,227 -0.01(-0.39%)
Sep 09, 2004 1.305 1.310 1.305 1.305 3,563 -0.01(-0.64%)
Sep 08, 2004 1.336 1.336 1.313 1.313 7,573 -0.03(-2.13%)
Sep 07, 2004 1.341 1.344 1.338 1.342 19,155 +0.00(+0.25%)
Sep 03, 2004 1.342 1.344 1.338 1.338 3,118 -0.00(-0.29%)
Sep 02, 2004 1.341 1.342 1.337 1.342 4,900 +0.00(+0.34%)
Sep 01, 2004 1.335 1.342 1.335 1.338 6,236 +0.01(+0.68%)
Aug 31, 2004 1.312 1.329 1.312 1.329 10,245 +0.02(+1.85%)
Aug 30, 2004 1.260 1.305 1.249 1.305 28,064 +0.04(+3.10%)
Aug 27, 2004 1.256 1.271 1.256 1.266 20,491 +0.01(+1.12%)
Aug 26, 2004 1.284 1.284 1.243 1.251 38,756 -0.04(-2.96%)
Aug 25, 2004 1.286 1.294 1.280 1.290 18,709 -0.00(-0.09%)
Aug 24, 2004 1.296 1.296 1.285 1.291 5,345 -0.01(-0.43%)
Aug 23, 2004 1.313 1.313 1.294 1.296 11,582 -0.02(-1.70%)
Aug 20, 2004 1.319 1.319 1.319 1.319 445 -0.00(-0.25%)
Aug 19, 2004 1.328 1.328 1.322 1.322 7,127 -0.01(-0.46%)
Aug 18, 2004 1.328 1.329 1.328 1.328 13,809 -0.00(-0.04%)
Aug 17, 2004 1.337 1.347 1.329 1.329 14,700 -0.00(-0.21%)
Aug 16, 2004 1.323 1.333 1.323 1.332 13,364 +0.01(+1.11%)
Aug 13, 2004 1.308 1.317 1.288 1.317 16,928 +0.02(+1.34%)
Aug 12, 2004 1.302 1.306 1.272 1.300 24,501 -0.00(-0.30%)
Aug 11, 2004 1.347 1.347 1.297 1.304 36,974 -0.05(-3.61%)
Aug 10, 2004 1.322 1.352 1.310 1.352 32,074 +0.04(+2.77%)
Aug 09, 2004 1.299 1.340 1.299 1.316 16,037 +0.01(+0.86%)
Aug 06, 2004 1.361 1.361 1.296 1.305 77,958 -0.07(-5.06%)
Aug 05, 2004 1.421 1.428 1.358 1.374 87,758 -0.05(-3.66%)
Aug 04, 2004 1.454 1.454 1.425 1.427 29,401 -0.03(-2.23%)
Aug 03, 2004 1.462 1.464 1.454 1.459 24,055 -0.01(-0.76%)
Aug 02, 2004 1.427 1.470 1.418 1.470 49,002 +0.05(+3.43%)
Jul 30, 2004 1.393 1.439 1.393 1.422 92,213 +0.03(+2.38%)
Jul 29, 2004 1.392 1.396 1.388 1.388 2,672 -0.01(-0.44%)
Jul 28, 2004 1.395 1.395 1.395 1.395 0 +0.00(+0.00%)
Jul 27, 2004 1.395 1.395 1.395 1.395 0 +0.00(+0.00%)
Jul 26, 2004 1.395 1.395 1.395 1.395 445 -0.00(-0.28%)
Jul 23, 2004 1.399 1.399 1.399 1.399 890 -0.01(-0.40%)
Jul 22, 2004 1.409 1.409 1.389 1.404 14,255 -0.01(-0.60%)
Jul 21, 2004 1.413 1.413 1.413 1.413 445 +0.01(+0.40%)
Jul 20, 2004 1.413 1.413 1.407 1.407 2,672 -0.01(-0.36%)
Jul 19, 2004 1.412 1.412 1.412 1.412 445 -0.00(-0.04%)
Jul 16, 2004 1.403 1.413 1.403 1.413 5,791 +0.01(+0.80%)
Jul 15, 2004 1.397 1.401 1.397 1.401 3,563 -0.00(-0.12%)
Jul 14, 2004 1.400 1.403 1.400 1.403 890 +0.00(+0.20%)
Jul 13, 2004 1.409 1.409 1.395 1.400 12,918 -0.01(-0.99%)
Jul 12, 2004 1.451 1.451 1.403 1.414 42,320 -0.04(-3.08%)
Jul 09, 2004 1.451 1.462 1.445 1.459 78,848 +0.00(+0.04%)
Jul 08, 2004 1.417 1.459 1.417 1.459 15,146 +0.04(+2.73%)
Jul 07, 2004 1.397 1.420 1.389 1.420 18,264 +0.02(+1.20%)
Jul 06, 2004 1.402 1.406 1.402 1.403 131,414 +0.01(+0.40%)
Jul 02, 2004 1.367 1.397 1.367 1.397 20,937 +0.02(+1.38%)
Jul 01, 2004 1.372 1.378 1.372 1.378 2,227 +0.01(+0.66%)
Jun 30, 2004 1.358 1.386 1.358 1.369 107,804 +0.01(+0.62%)
Jun 29, 2004 1.363 1.363 1.345 1.361 12,918 -0.01(-0.57%)
Jun 28, 2004 1.375 1.375 1.352 1.369 68,603 -0.02(-1.65%)
Jun 25, 2004 1.392 1.392 1.392 1.392 445 +0.01(+0.52%)
Jun 24, 2004 1.386 1.391 1.384 1.384 4,900 +0.00(+0.28%)
Jun 23, 2004 1.404 1.411 1.379 1.381 16,928 -0.02(-1.60%)
Jun 22, 2004 1.371 1.406 1.371 1.403 95,777 +0.04(+2.71%)
Jun 21, 2004 1.358 1.375 1.358 1.366 63,702 +0.01(+0.66%)
Jun 18, 2004 1.347 1.358 1.347 1.357 79,294 +0.00(+0.12%)
Jun 17, 2004 1.352 1.355 1.352 1.355 119,832 +0.00(+0.21%)
Jun 16, 2004 1.324 1.352 1.324 1.352 15,591 +0.02(+1.77%)
Jun 15, 2004 1.375 1.381 1.305 1.329 91,322 -0.04(-2.95%)
Jun 14, 2004 1.347 1.389 1.347 1.369 122,505 +0.02(+1.67%)
Jun 10, 2004 1.318 1.347 1.318 1.347 20,491 +0.03(+2.35%)
Jun 09, 2004 1.291 1.316 1.291 1.316 24,946 +0.03(+2.40%)
Jun 08, 2004 1.280 1.291 1.277 1.285 33,856 -0.00(-0.09%)
Jun 07, 2004 1.285 1.296 1.285 1.286 89,094 +0.01(+0.48%)
Jun 04, 2004 1.251 1.290 1.249 1.280 72,166 +0.03(+2.70%)
Jun 03, 2004 1.251 1.257 1.246 1.246 24,055 -0.00(-0.14%)
Jun 02, 2004 1.235 1.248 1.234 1.248 22,273 +0.02(+1.32%)
Jun 01, 2004 1.226 1.235 1.223 1.232 6,236 +0.01(+0.46%)
May 28, 2004 1.228 1.235 1.226 1.226 5,345 -0.01(-0.46%)
May 27, 2004 1.232 1.232 1.232 1.232 0 +0.00(+0.00%)
May 26, 2004 1.245 1.245 1.232 1.232 2,227 -0.01(-0.90%)
May 25, 2004 1.243 1.244 1.243 1.243 6,236 +0.00(+0.23%)
May 24, 2004 1.235 1.246 1.235 1.240 24,946 -0.00(-0.23%)
May 21, 2004 1.252 1.252 1.243 1.243 8,464 -0.02(-1.56%)
May 20, 2004 1.271 1.271 1.260 1.263 11,582 +0.00(+0.04%)
May 19, 2004 1.229 1.263 1.229 1.262 40,092 +0.04(+3.17%)
May 18, 2004 1.219 1.229 1.219 1.223 10,691 -0.01(-0.46%)
May 17, 2004 1.235 1.235 1.229 1.229 3,563 -0.00(-0.23%)
May 14, 2004 1.235 1.235 1.226 1.232 4,900 -0.01(-0.68%)
May 13, 2004 1.235 1.240 1.235 1.240 30,737 +0.01(+0.91%)
May 12, 2004 1.229 1.229 1.229 1.229 1,781 -0.01(-0.45%)
May 11, 2004 1.218 1.235 1.218 1.235 19,600 +0.01(+0.92%)
May 10, 2004 1.207 1.223 1.207 1.223 23,610 -0.02(-1.80%)
May 07, 2004 1.246 1.246 1.246 1.246 890 +0.00(+0.09%)
May 06, 2004 1.235 1.246 1.235 1.245 17,818 +0.00(+0.36%)
May 05, 2004 1.229 1.251 1.229 1.240 61,475 +0.01(+0.96%)
May 04, 2004 1.207 1.229 1.198 1.228 72,166 +0.02(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.